Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gates Industrial Corporation PLC | GTES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.46 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.53 | 16.10 | 16.725 | 16.46 | 16.43 |
Resumen Histórico GTES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 17.985 | 15.59 | 17.10 | 3,291,640 | -1.06 | -6.05% |
| 1 Month | 17.75 | 17.985 | 15.59 | 17.28 | 2,128,904 | -1.29 | -7.27% |
| 3 Months | 12.55 | 17.985 | 12.405 | 16.04 | 3,288,200 | 3.91 | 31.16% |
| 6 Months | 11.00 | 17.985 | 10.945 | 14.71 | 2,503,033 | 5.46 | 49.64% |
| 1 Year | 13.43 | 17.985 | 10.68 | 13.60 | 2,109,469 | 3.03 | 22.56% |
| 3 Years | 17.44 | 18.94 | 9.40 | 13.87 | 1,230,295 | -0.98 | -5.62% |
| 5 Years | 16.03 | 18.94 | 5.42 | 13.52 | 913,278 | 0.43 | 2.68% |
GTES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.46 | 0.03 | 0.18% | 16.53 | 16.725 | 16.10 | 3,524,689 |
| 01 May 2024 | 16.43 | -1.19 | -6.75% | 16.55 | 17.35 | 15.59 | 7,285,445 |
| 30 Abr 2024 | 17.62 | -0.09 | -0.51% | 17.61 | 17.985 | 17.51 | 2,868,713 |
| 29 Abr 2024 | 17.71 | -0.01 | -0.06% | 17.75 | 17.89 | 17.65 | 2,578,175 |
| 26 Abr 2024 | 17.72 | 0.27 | 1.55% | 17.50 | 17.815 | 17.37 | 2,048,024 |
| 25 Abr 2024 | 17.45 | -0.32 | -1.80% | 17.52 | 17.61 | 17.40 | 1,667,998 |
| 24 Abr 2024 | 17.77 | 0.12 | 0.68% | 17.64 | 17.86 | 17.58 | 1,522,517 |
| 23 Abr 2024 | 17.65 | 0.45 | 2.62% | 17.28 | 17.715 | 17.28 | 1,556,236 |
| 22 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.19 | 17.38 | 17.16 | 1,989,697 |
| 19 Abr 2024 | 17.20 | 0.02 | 0.12% | 17.18 | 17.395 | 17.125 | 1,366,780 |
| 18 Abr 2024 | 17.18 | -0.09 | -0.52% | 17.36 | 17.45 | 17.15 | 1,034,571 |
| 17 Abr 2024 | 17.27 | -0.07 | -0.40% | 17.47 | 17.525 | 17.125 | 1,685,272 |
| 16 Abr 2024 | 17.34 | 0.04 | 0.23% | 17.22 | 17.45 | 17.15 | 1,635,267 |
| 15 Abr 2024 | 17.30 | -0.14 | -0.80% | 17.56 | 17.70 | 17.21 | 1,439,259 |
| 12 Abr 2024 | 17.44 | 0.02 | 0.11% | 17.36 | 17.56 | 17.30 | 2,677,799 |
| 11 Abr 2024 | 17.42 | 0.07 | 0.40% | 17.42 | 17.545 | 17.21 | 2,131,623 |
| 10 Abr 2024 | 17.35 | -0.28 | -1.59% | 17.235 | 17.525 | 17.22 | 1,281,488 |
| 09 Abr 2024 | 17.63 | 0.11 | 0.63% | 17.64 | 17.78 | 17.505 | 1,696,583 |
| 08 Abr 2024 | 17.52 | 0.25 | 1.45% | 17.47 | 17.54 | 17.30 | 2,511,770 |
| 05 Abr 2024 | 17.27 | 0.00 | 0.00% | 17.32 | 17.435 | 17.21 | 1,698,634 |
| 04 Abr 2024 | 17.27 | -0.33 | -1.88% | 17.75 | 17.86 | 17.21 | 1,818,851 |
| 03 Abr 2024 | 17.60 | 0.06 | 0.34% | 17.57 | 17.69 | 17.51 | 4,353,568 |
