Gates Industrial GTES - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Opciones

Gates Industrial Corporation PLC (GTES)

21.435

0.345

( 1.64% )

Actualizado: 13:48:58

Delayed by 15 minutes

GTES Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	16.70	20.80	0.00	18.75	0.00	0.00 %	0	0	-
5.00	14.20	18.30	0.00	16.25	0.00	0.00 %	0	0	-
7.50	13.50	15.70	13.63	14.60	0.00	0.00 %	0	1	-
10.00	11.10	13.20	0.00	12.15	0.00	0.00 %	0	0	-
12.50	8.40	9.30	0.00	8.85	0.00	0.00 %	0	0	-
15.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
17.50	3.90	4.20	3.70	4.05	0.00	0.00 %	0	110	-
20.00	1.60	1.75	1.50	1.675	0.00	0.00 %	0	43	-
22.50	0.25	0.35	0.30	0.30	0.00	0.00 %	57	43	13:33:15
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	109	-
22.50	1.20	1.35	1.70	1.275	0.00	0.00 %	0	54	-
25.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
30.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRNCCerence Inc	US$ 6.24 (121.28%)	67.61M
WORXSCWorx Corporation	US$ 2.04 (108.16%)	130.39M
ARQQArqit Quantum Inc	US$ 10.72 (46.05%)	674.64k
SPAISafe Pro Group Inc	US$ 4.6201 (44.38%)	39.63M
SHFSSHF Holdings Inc	US$ 0.4437 (43.13%)	525.6k
SKKSKK Holdings Limited	US$ 0.8514 (-81.33%)	25.92M
WCTWellchange Holdings Company Limited	US$ 1.055 (-68.22%)	1.86M
TMTCTMT Acquisition Corporation	US$ 2.45 (-61.96%)	351.86k
GLXGGalaxy Payroll Group Ltd	US$ 1.76 (-54.99%)	2.2M
TMTCUTMT Acquisition Corporation	US$ 3.20 (-52.10%)	11.54k
CDTConduit Pharmaceuticals Inc	US$ 0.109749 (18.90%)	551.33M
NVDANVIDIA Corporation	US$ 147.8655 (1.35%)	313.09M
ELABElevai Labs Inc	US$ 0.02 (-6.54%)	215.69M
AKTSAkoustis Technologies Inc	US$ 0.10178 (16.85%)	198.85M
MARAMARA Holdings Inc	US$ 25.145 (11.11%)	131.49M

Bitcoins

Bitcoins 6 años hace

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones