Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GTN.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.42 | 0.00 | 0.00% | 8.92 | 8.92 | 8.42 | 20 |
| 17 May 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.36 | 247 |
| 16 May 2024 | 8.42 | 0.23 | 2.81% | 8.19 | 9.60 | 8.19 | 5,424 |
| 15 May 2024 | 8.19 | 0.00 | 0.00% | 8.02 | 8.19 | 8.02 | 38 |
| 14 May 2024 | 8.19 | 0.19 | 2.37% | 8.19 | 8.42 | 8.19 | 129 |
| 13 May 2024 | 8.0001 | 0.00 | 0.00% | 8.61 | 8.61 | 8.0001 | 65 |
| 10 May 2024 | 8.0001 | 0.40 | 5.26% | 8.00 | 8.19 | 8.00 | 208 |
| 09 May 2024 | 7.60 | 0.00 | 0.00% | 7.97 | 8.00 | 7.60 | 14 |
| 08 May 2024 | 7.60 | -0.65 | -7.88% | 8.75 | 8.75 | 7.60 | 1,344 |
| 07 May 2024 | 8.25 | -0.17 | -2.02% | 8.92 | 9.81 | 8.25 | 501 |
| 06 May 2024 | 8.42 | -0.38 | -4.27% | 9.07 | 9.07 | 8.41 | 954 |
| 03 May 2024 | 8.7959 | 0.20 | 2.28% | 8.28 | 8.7959 | 8.28 | 785 |
| 02 May 2024 | 8.60 | 0.41 | 5.01% | 7.56 | 10.90 | 7.56 | 23,654 |
| 01 May 2024 | 8.19 | 0.35 | 4.46% | 8.19 | 8.19 | 8.10 | 165 |
| 30 Abr 2024 | 7.84 | -0.37 | -4.51% | 7.84 | 7.84 | 7.67 | 174 |
| 29 Abr 2024 | 8.21 | -0.49 | -5.63% | 8.21 | 8.21 | 8.21 | 107 |
| 26 Abr 2024 | 8.70 | 0.27 | 3.20% | 8.40 | 8.73 | 7.73 | 1,169 |
| 25 Abr 2024 | 8.43 | -0.14 | -1.63% | 8.43 | 8.43 | 8.43 | 271 |
| 24 Abr 2024 | 8.57 | 0.14 | 1.66% | 8.57 | 8.57 | 8.43 | 462 |
| 23 Abr 2024 | 8.43 | 0.32 | 3.95% | 7.77 | 8.43 | 7.77 | 1,029 |
| 22 Abr 2024 | 8.11 | 2.16 | 36.21% | 5.90 | 8.13 | 5.90 | 4,185 |
| 19 Abr 2024 | 5.9539 | -0.20 | -3.17% | 5.96 | 6.15 | 5.9539 | 1,272 |
| 18 Abr 2024 | 6.149 | -1.00 | -14.00% | 6.4401 | 6.51 | 5.94 | 8,603 |
| 17 Abr 2024 | 7.15 | 0.04 | 0.56% | 7.17 | 7.17 | 7.15 | 235 |
| 16 Abr 2024 | 7.11 | 0.06 | 0.85% | 6.87 | 7.15 | 6.87 | 3,565 |
| 15 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 60 |
| 12 Abr 2024 | 7.05 | -0.70 | -9.03% | 7.45 | 7.45 | 7.05 | 894 |
| 11 Abr 2024 | 7.75 | 0.30 | 4.03% | 7.75 | 7.75 | 7.575 | 177 |
| 10 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.45 | 7.05 | 242 |
| 09 Abr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 17 |
| 08 Abr 2024 | 7.45 | -0.65 | -8.02% | 8.10 | 8.10 | 7.45 | 2,884 |
| 05 Abr 2024 | 8.10 | 0.00 | 0.00% | 7.37 | 8.10 | 7.29 | 80 |
| 04 Abr 2024 | 8.10 | 0.13 | 1.63% | 7.98 | 8.15 | 7.98 | 3,735 |
| 03 Abr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 41 |
| 02 Abr 2024 | 7.97 | 0.02 | 0.25% | 8.00 | 8.00 | 7.655 | 698 |
| 01 Abr 2024 | 7.95 | -0.66 | -7.67% | 8.74 | 8.74 | 7.60 | 3,507 |
| 28 Mar 2024 | 8.61 | 0.76 | 9.68% | 7.99 | 9.00 | 7.895 | 12,513 |
| 27 Mar 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.62 | 230 |
| 26 Mar 2024 | 7.85 | 0.01 | 0.13% | 7.85 | 7.85 | 7.84 | 207 |
| 25 Mar 2024 | 7.84 | 0.27 | 3.64% | 7.74 | 7.84 | 7.74 | 263 |
| 22 Mar 2024 | 7.565 | -0.01 | -0.12% | 7.50 | 7.69 | 7.50 | 1,227 |
| 21 Mar 2024 | 7.574 | 0.35 | 4.90% | 7.30 | 7.574 | 7.22 | 2,308 |
| 20 Mar 2024 | 7.22 | 0.09 | 1.26% | 7.22 | 7.34 | 7.22 | 314 |
| 19 Mar 2024 | 7.13 | 0.49 | 7.38% | 6.88 | 7.13 | 6.88 | 355 |
| 18 Mar 2024 | 6.64 | -0.31 | -4.46% | 7.10 | 7.10 | 6.64 | 1,688 |
| 15 Mar 2024 | 6.95 | 0.85 | 13.93% | 6.34 | 6.97 | 6.31 | 7,888 |
| 14 Mar 2024 | 6.10 | -0.06 | -0.97% | 6.15 | 6.30 | 6.10 | 617 |
| 13 Mar 2024 | 6.16 | -0.14 | -2.22% | 6.26 | 6.26 | 6.15 | 394 |
| 12 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.56 | 6.56 | 6.13 | 323 |
| 11 Mar 2024 | 6.30 | 0.07 | 1.20% | 6.10 | 6.77 | 6.10 | 974 |
| 08 Mar 2024 | 6.2253 | -0.35 | -5.39% | 6.58 | 6.58 | 6.17 | 514 |
| 07 Mar 2024 | 6.58 | -0.13 | -1.94% | 6.58 | 6.58 | 6.21 | 433 |
| 06 Mar 2024 | 6.71 | 0.61 | 10.00% | 6.36 | 6.96 | 6.12 | 5,084 |
| 05 Mar 2024 | 6.10 | -0.40 | -6.15% | 6.26 | 6.26 | 6.10 | 1,087 |
| 04 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.82 | 6.82 | 6.11 | 1,350 |
| 01 Mar 2024 | 6.50 | -0.11 | -1.72% | 6.53 | 6.605 | 6.41 | 530 |
| 29 Feb 2024 | 6.614 | 0.28 | 4.39% | 6.40 | 6.614 | 6.40 | 578 |
| 28 Feb 2024 | 6.3357 | -0.65 | -9.30% | 6.53 | 6.57 | 6.3357 | 2,242 |
| 27 Feb 2024 | 6.985 | 0.00 | 0.00% | 6.30 | 6.985 | 6.30 | 88 |
| 26 Feb 2024 | 6.985 | 0.05 | 0.72% | 7.43 | 7.43 | 6.90 | 689 |
| 23 Feb 2024 | 6.935 | -1.05 | -13.10% | 7.68 | 7.68 | 6.09 | 13,744 |
| 22 Feb 2024 | 7.98 | 0.02 | 0.25% | 8.09 | 8.09 | 7.98 | 1,144 |
| 21 Feb 2024 | 7.96 | -0.31 | -3.75% | 7.68 | 7.96 | 7.68 | 683 |
