Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getty Realty Corp | GTY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.81% | 28.48 | 14:55:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.48 | 28.25 |
Resumen Histórico GTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.49 | 27.8501 | 28.06 | 161,862 | 0.46 | 1.64% |
| 1 Month | 26.25 | 28.49 | 26.14 | 27.47 | 202,303 | 2.23 | 8.50% |
| 3 Months | 27.17 | 28.49 | 25.90 | 27.02 | 245,185 | 1.31 | 4.82% |
| 6 Months | 28.65 | 30.94 | 25.90 | 28.08 | 313,869 | -0.17 | -0.59% |
| 1 Year | 33.64 | 35.56 | 25.90 | 29.54 | 318,433 | -5.16 | -15.34% |
| 3 Years | 30.32 | 36.49 | 24.66 | 30.56 | 275,189 | -1.84 | -6.07% |
| 5 Years | 32.36 | 36.49 | 16.36 | 29.95 | 230,942 | -3.88 | -11.99% |
GTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 28.25 | 0.18 | 0.64% | 28.37 | 28.45 | 28.185 | 137,651 |
| 14 May 2024 | 28.07 | 0.09 | 0.32% | 28.25 | 28.31 | 27.925 | 141,510 |
| 13 May 2024 | 27.98 | 0.03 | 0.11% | 28.15 | 28.15 | 27.89 | 196,608 |
| 10 May 2024 | 27.95 | -0.19 | -0.68% | 28.23 | 28.30 | 27.94 | 196,254 |
| 09 May 2024 | 28.14 | 0.19 | 0.68% | 28.02 | 28.22 | 27.8501 | 137,286 |
| 08 May 2024 | 27.95 | -0.07 | -0.25% | 27.95 | 27.98 | 27.75 | 179,376 |
| 07 May 2024 | 28.02 | 0.26 | 0.94% | 27.92 | 28.22 | 27.86 | 206,362 |
| 06 May 2024 | 27.76 | 0.11 | 0.40% | 27.87 | 27.87 | 27.64 | 146,077 |
| 03 May 2024 | 27.65 | 0.00 | 0.00% | 27.87 | 27.93 | 27.455 | 183,943 |
| 02 May 2024 | 27.65 | 0.36 | 1.32% | 27.51 | 27.92 | 27.40 | 285,348 |
| 01 May 2024 | 27.29 | 0.19 | 0.70% | 27.06 | 27.58 | 27.06 | 211,769 |
| 30 Abr 2024 | 27.10 | 0.01 | 0.04% | 26.98 | 27.31 | 26.86 | 354,133 |
| 29 Abr 2024 | 27.09 | 0.17 | 0.63% | 27.14 | 27.4522 | 27.08 | 165,334 |
| 26 Abr 2024 | 26.92 | -0.12 | -0.44% | 27.18 | 27.35 | 26.64 | 228,185 |
| 25 Abr 2024 | 27.04 | -0.34 | -1.24% | 27.2852 | 27.32 | 27.03 | 183,216 |
| 24 Abr 2024 | 27.38 | -0.05 | -0.18% | 27.22 | 27.43 | 27.12 | 313,676 |
| 23 Abr 2024 | 27.43 | 0.21 | 0.77% | 27.16 | 27.49 | 27.11 | 175,551 |
| 22 Abr 2024 | 27.22 | 0.23 | 0.85% | 26.99 | 27.27 | 26.86 | 183,820 |
| 19 Abr 2024 | 26.99 | 0.49 | 1.85% | 26.52 | 27.01 | 26.52 | 207,042 |
| 18 Abr 2024 | 26.50 | 0.37 | 1.42% | 26.25 | 26.58 | 26.14 | 212,913 |
| 17 Abr 2024 | 26.13 | 0.02 | 0.08% | 26.22 | 26.29 | 26.02 | 172,486 |
| 16 Abr 2024 | 26.11 | -0.50 | -1.88% | 26.23 | 26.49 | 26.09 | 185,339 |
