Getty Realty GTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Getty Realty Corp (GTY)

30.54

-0.25

(-0.81%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

30.54

0.00

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

GTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	14.50	18.00	15.50	16.25	0.00	0.00 %	0	0	-
17.50	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
20.00	10.00	13.00	0.00	11.50	0.00	0.00 %	0	0	-
22.50	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
25.00	5.00	8.00	7.00	6.50	0.00	0.00 %	0	0	-
27.50	2.55	5.50	4.05	4.025	0.00	0.00 %	0	4	-
30.00	0.70	2.55	1.70	1.625	0.00	0.00 %	0	60	-
32.50	0.05	1.65	0.17	0.85	0.00	0.00 %	0	67	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
30.00	0.20	0.50	0.32	0.35	0.00	0.00 %	0	62	-
32.50	1.60	3.40	2.10	2.50	0.00	0.00 %	0	1	-
35.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
37.50	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
40.00	9.00	10.20	0.00	9.60	0.00	0.00 %	0	0	-
42.50	11.40	13.00	0.00	12.20	0.00	0.00 %	0	0	-
45.00	13.70	15.50	0.00	14.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	US$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	506.61M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	298.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	202.29M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	184.27M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GTY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GTY ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GTY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GTY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GTY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GTY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GTY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GTY
Finviz: http://finviz.com/quote.ashx?t=GTY
~ BusyStock: http://busystock.com/i.php?s=GTY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GTY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones