Getty Realty GTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Getty Realty Corp (GTY)

31.12

-0.06

( -0.19% )

Actualizado: 09:03:43

Delayed by 15 minutes

GTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	12.60	16.00	0.00	14.30	0.00	0.00 %	0	0	-
20.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
22.50	8.30	10.90	0.00	9.60	0.00	0.00 %	0	0	-
25.00	5.80	8.20	5.80	7.00	0.00	0.00 %	0	0	-
27.50	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
30.00	0.30	4.00	0.92	2.15	0.00	0.00 %	0	3	-
32.50	0.15	1.75	0.15	0.95	0.00	0.00 %	0	3	-
35.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	1	-
27.50	0.05	2.85	0.05	1.45	0.00	0.00 %	0	5	-
30.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	40	-
32.50	0.05	2.40	2.25	1.225	0.00	0.00 %	0	0	-
35.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
37.50	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
40.00	8.60	10.60	9.80	9.60	0.00	0.00 %	0	0	-
42.50	11.00	11.90	0.00	11.45	0.00	0.00 %	0	0	-
45.00	13.60	14.60	0.00	14.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RSLSReShape Lifesciences Inc	US$ 1.3092 (263.16%)	125.83M
BIAFbioAffinity Technologies Inc	US$ 0.85 (226.92%)	290.93M
GATEMarblegate Acquisition Corporation	US$ 37.40 (90.72%)	136.81k
LXEHLixiang Education Holding Company Ltd	US$ 35.43 (82.91%)	66.83k
ICCTiCoreConnect Inc	US$ 3.80 (69.64%)	126.12M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.99 (-78.98%)	1.55M
APTOAptose Biosciences Inc	US$ 1.47 (-53.33%)	323.47k
CMBMCambium Networks Corporation	US$ 0.3428 (-51.41%)	1.36M
LPROOpen Lending Corporation	US$ 1.575 (-42.93%)	7.86M
INVZWInnoviz Technologies Ltd	US$ 0.0451 (-35.57%)	9.96k
BIAFbioAffinity Technologies Inc	US$ 0.85 (226.92%)	290.93M
STSSSharps Technology Inc	US$ 0.0303 (1.34%)	263.79M
DMNDamon Inc	US$ 0.0128 (-7.25%)	180.89M
ICCTiCoreConnect Inc	US$ 3.80 (69.64%)	126.12M
RSLSReShape Lifesciences Inc	US$ 1.3092 (263.16%)	125.83M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GTY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GTY ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GTY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GTY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GTY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GTY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GTY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GTY
Finviz: http://finviz.com/quote.ashx?t=GTY
~ BusyStock: http://busystock.com/i.php?s=GTY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GTY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Advance Auto Parts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones