Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 27 Jun 2024 | 14.89 | 0.19 | 1.29% | 14.70 | 14.94 | 14.70 | 60,571 |
| 26 Jun 2024 | 14.70 | 0.01 | 0.07% | 14.80 | 14.805 | 14.60 | 58,484 |
| 25 Jun 2024 | 14.69 | -0.06 | -0.41% | 14.71 | 14.98 | 14.61 | 74,166 |
| 24 Jun 2024 | 14.75 | 0.05 | 0.34% | 14.87 | 14.87 | 14.6001 | 49,206 |
| 21 Jun 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.9099 | 14.63 | 44,788 |
| 20 Jun 2024 | 14.7299 | -0.17 | -1.14% | 14.79 | 14.98 | 14.6801 | 67,595 |
| 18 Jun 2024 | 14.90 | -0.06 | -0.40% | 14.92 | 15.165 | 14.76 | 45,829 |
| 17 Jun 2024 | 14.96 | 0.13 | 0.88% | 14.83 | 15.00 | 14.83 | 39,800 |
| 14 Jun 2024 | 14.83 | -0.02 | -0.13% | 14.72 | 14.85 | 14.64 | 49,093 |
| 13 Jun 2024 | 14.85 | -0.21 | -1.39% | 15.11 | 15.25 | 14.73 | 93,187 |
| 12 Jun 2024 | 15.06 | -0.02 | -0.13% | 15.28 | 15.2899 | 14.941 | 91,598 |
| 11 Jun 2024 | 15.08 | 0.19 | 1.28% | 15.09 | 15.16 | 14.901 | 84,836 |
| 10 Jun 2024 | 14.89 | -0.05 | -0.33% | 14.84 | 15.00 | 14.81 | 78,684 |
| 07 Jun 2024 | 14.94 | 0.00 | 0.00% | 15.18 | 15.37 | 14.87 | 87,260 |
| 06 Jun 2024 | 14.94 | -0.22 | -1.42% | 15.09 | 15.30 | 14.90 | 70,837 |
| 05 Jun 2024 | 15.155 | -0.08 | -0.49% | 15.28 | 15.42 | 15.155 | 78,526 |
| 04 Jun 2024 | 15.23 | 0.12 | 0.79% | 15.05 | 15.25 | 15.0001 | 55,568 |
| 03 Jun 2024 | 15.11 | 0.09 | 0.60% | 15.05 | 15.15 | 14.87 | 58,324 |
| 31 May 2024 | 15.02 | 0.26 | 1.76% | 14.68 | 15.02 | 14.68 | 107,565 |
| 30 May 2024 | 14.76 | 0.05 | 0.34% | 14.83 | 14.96 | 14.5232 | 100,807 |
| 29 May 2024 | 14.71 | -0.20 | -1.34% | 14.85 | 14.94 | 14.68 | 37,978 |
| 28 May 2024 | 14.91 | 0.01 | 0.07% | 14.95 | 15.04 | 14.85 | 44,715 |
| 24 May 2024 | 14.90 | -0.07 | -0.47% | 15.06 | 15.14 | 14.90 | 45,414 |
| 23 May 2024 | 14.97 | -0.05 | -0.33% | 15.11 | 15.23 | 14.94 | 39,174 |
| 22 May 2024 | 15.02 | 0.06 | 0.40% | 15.04 | 15.07 | 14.9416 | 50,648 |
| 21 May 2024 | 14.96 | 0.06 | 0.40% | 15.03 | 15.12 | 14.89 | 64,335 |
| 20 May 2024 | 14.90 | -0.07 | -0.47% | 15.05 | 15.2799 | 14.8401 | 69,396 |
| 17 May 2024 | 14.97 | 0.05 | 0.34% | 15.00 | 15.00 | 14.92 | 60,571 |
| 16 May 2024 | 14.92 | 0.01 | 0.07% | 14.91 | 14.96 | 14.75 | 53,730 |
| 15 May 2024 | 14.91 | 0.30 | 2.05% | 14.79 | 14.97 | 14.6434 | 65,081 |
| 14 May 2024 | 14.61 | -0.05 | -0.34% | 14.68 | 14.77 | 14.51 | 91,659 |
| 13 May 2024 | 14.66 | 0.01 | 0.07% | 14.76 | 14.81 | 14.53 | 45,313 |
| 10 May 2024 | 14.65 | -0.02 | -0.14% | 14.78 | 14.8437 | 14.56 | 53,765 |
| 09 May 2024 | 14.67 | -0.12 | -0.81% | 14.70 | 14.85 | 14.65 | 45,216 |
| 08 May 2024 | 14.79 | 0.10 | 0.68% | 14.68 | 14.97 | 14.61 | 112,866 |
| 07 May 2024 | 14.69 | -0.07 | -0.47% | 15.00 | 15.00 | 14.61 | 70,267 |
| 06 May 2024 | 14.76 | 0.23 | 1.58% | 14.51 | 14.84 | 14.46 | 116,816 |
| 03 May 2024 | 14.53 | 0.01 | 0.07% | 14.67 | 14.67 | 14.49 | 50,286 |
| 02 May 2024 | 14.52 | -0.22 | -1.49% | 14.71 | 14.83 | 14.46 | 233,894 |
| 01 May 2024 | 14.74 | 0.24 | 1.66% | 14.59 | 14.77 | 14.59 | 49,008 |
| 30 Abr 2024 | 14.50 | -0.15 | -1.02% | 14.45 | 14.6199 | 14.45 | 57,313 |
| 29 Abr 2024 | 14.65 | 0.10 | 0.69% | 14.53 | 14.69 | 14.53 | 47,417 |
| 26 Abr 2024 | 14.55 | 0.12 | 0.83% | 14.56 | 14.57 | 14.46 | 52,383 |
| 25 Abr 2024 | 14.43 | -0.07 | -0.48% | 14.42 | 14.48 | 14.37 | 57,249 |
| 24 Abr 2024 | 14.50 | 0.06 | 0.42% | 14.43 | 14.63 | 14.33 | 57,836 |
| 23 Abr 2024 | 14.44 | 0.07 | 0.49% | 14.40 | 14.46 | 14.36 | 62,421 |
| 22 Abr 2024 | 14.37 | 0.19 | 1.34% | 14.22 | 14.53 | 14.13 | 123,709 |
| 19 Abr 2024 | 14.18 | -0.01 | -0.07% | 14.19 | 14.23 | 14.127 | 46,497 |
| 18 Abr 2024 | 14.19 | 0.05 | 0.35% | 14.11 | 14.22 | 14.10 | 40,139 |
| 17 Abr 2024 | 14.14 | 0.05 | 0.35% | 14.24 | 14.24 | 14.09 | 93,867 |
| 16 Abr 2024 | 14.09 | 0.06 | 0.43% | 13.96 | 14.15 | 13.93 | 119,193 |
| 15 Abr 2024 | 14.03 | -0.14 | -0.99% | 14.24 | 14.24 | 13.98 | 125,108 |
| 12 Abr 2024 | 14.17 | -0.23 | -1.60% | 14.24 | 14.35 | 14.16 | 94,222 |
| 11 Abr 2024 | 14.40 | 0.05 | 0.35% | 14.39 | 14.48 | 14.34 | 126,801 |
| 10 Abr 2024 | 14.35 | -0.20 | -1.37% | 14.50 | 14.53 | 14.31 | 58,236 |
| 09 Abr 2024 | 14.55 | -0.02 | -0.14% | 14.57 | 14.64 | 14.53 | 64,875 |
| 08 Abr 2024 | 14.57 | -0.04 | -0.27% | 14.60 | 14.64 | 14.51 | 79,177 |
| 05 Abr 2024 | 14.61 | -0.05 | -0.34% | 14.73 | 14.73 | 14.53 | 86,144 |
| 04 Abr 2024 | 14.66 | 0.06 | 0.41% | 14.71 | 14.72 | 14.61 | 75,323 |
| 03 Abr 2024 | 14.60 | 0.04 | 0.27% | 14.55 | 14.65 | 14.4501 | 82,164 |
| 02 Abr 2024 | 14.56 | -0.08 | -0.55% | 14.49 | 14.59 | 14.42 | 157,615 |
| 01 Abr 2024 | 14.64 | -0.07 | -0.48% | 14.67 | 14.8099 | 14.605 | 70,014 |
