Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Utility Trust | GUT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.83% | 6.07 | 16:48:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.03 | 5.9719 | 6.03 | 6.01 | 6.02 |
Resumen Histórico GUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.03 | 5.88 | 5.97 | 158,135 | 0.09 | 1.51% |
| 1 Month | 6.05 | 6.16 | 5.85 | 6.01 | 127,763 | 0.02 | 0.33% |
| 3 Months | 5.52 | 6.2492 | 5.39 | 5.83 | 142,109 | 0.55 | 9.96% |
| 6 Months | 5.70 | 6.2492 | 4.97 | 5.58 | 158,784 | 0.37 | 6.49% |
| 1 Year | 6.87 | 7.17 | 4.60 | 5.81 | 157,855 | -0.80 | -11.64% |
| 3 Years | 7.98 | 8.36 | 4.60 | 6.83 | 140,213 | -1.91 | -23.93% |
| 5 Years | 6.97 | 8.36 | 4.50 | 7.02 | 145,473 | -0.90 | -12.91% |
GUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.01 | -0.01 | -0.17% | 6.03 | 6.03 | 5.9719 | 95,296 |
| 24 Jun 2024 | 6.02 | 0.05 | 0.84% | 5.97 | 6.03 | 5.958 | 155,844 |
| 21 Jun 2024 | 5.97 | 0.06 | 1.02% | 5.91 | 5.97 | 5.88 | 193,959 |
| 20 Jun 2024 | 5.91 | -0.08 | -1.34% | 5.93 | 5.98 | 5.89 | 198,848 |
| 18 Jun 2024 | 5.99 | 0.01 | 0.17% | 5.98 | 5.99 | 5.959 | 83,890 |
| 17 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.02 | 5.94 | 99,748 |
| 14 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.99 | 5.99 | 5.93 | 84,030 |
| 13 Jun 2024 | 5.98 | -0.10 | -1.64% | 6.03 | 6.03 | 5.91 | 137,419 |
| 12 Jun 2024 | 6.08 | -0.01 | -0.16% | 6.09 | 6.12 | 6.045 | 117,124 |
| 11 Jun 2024 | 6.09 | 0.05 | 0.83% | 6.08 | 6.10 | 5.9979 | 176,510 |
| 10 Jun 2024 | 6.04 | 0.03 | 0.50% | 6.02 | 6.05 | 5.99 | 88,569 |
| 07 Jun 2024 | 6.01 | 0.03 | 0.52% | 5.95 | 6.03 | 5.95 | 74,849 |
| 06 Jun 2024 | 5.9788 | 0.02 | 0.32% | 5.96 | 6.00 | 5.92 | 159,738 |
| 05 Jun 2024 | 5.96 | -0.05 | -0.83% | 6.00 | 6.00 | 5.85 | 164,229 |
| 04 Jun 2024 | 6.01 | -0.02 | -0.33% | 6.04 | 6.0699 | 5.95 | 98,266 |
| 03 Jun 2024 | 6.03 | -0.10 | -1.63% | 6.07 | 6.16 | 6.01 | 128,963 |
| 31 May 2024 | 6.13 | 0.03 | 0.49% | 6.10 | 6.15 | 6.0301 | 127,058 |
| 30 May 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.15 | 6.02 | 109,540 |
| 29 May 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.07 | 5.91 | 166,229 |
| 28 May 2024 | 6.00 | -0.06 | -0.99% | 6.05 | 6.06 | 6.00 | 62,686 |
