Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GWH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7806 | 0.0404 | 5.46% | 0.7753 | 0.8099 | 0.75 | 519,653 |
| 16 May 2024 | 0.7402 | -0.0409 | -5.24% | 0.80 | 0.82 | 0.7288 | 604,410 |
| 15 May 2024 | 0.7811 | -0.0189 | -2.36% | 0.815 | 0.815 | 0.74 | 590,075 |
| 14 May 2024 | 0.80 | 0.0368 | 4.82% | 0.77 | 0.8348 | 0.77 | 606,575 |
| 13 May 2024 | 0.7632 | 0.0232 | 3.14% | 0.77 | 0.7832 | 0.71 | 878,315 |
| 10 May 2024 | 0.74 | -0.1068 | -12.61% | 0.8411 | 0.87 | 0.73001 | 884,074 |
| 09 May 2024 | 0.8468 | 0.0623 | 7.94% | 0.7971 | 0.8875 | 0.7971 | 607,777 |
| 08 May 2024 | 0.7845 | -0.1381 | -14.97% | 0.92 | 0.92 | 0.7751 | 955,762 |
| 07 May 2024 | 0.9226 | 0.0417 | 4.73% | 0.90 | 0.94 | 0.8817 | 1,686,474 |
| 06 May 2024 | 0.8809 | 0.0516 | 6.22% | 0.86 | 0.89 | 0.83 | 641,026 |
| 03 May 2024 | 0.8293 | 0.0093 | 1.13% | 0.8119 | 0.83 | 0.7838 | 640,742 |
| 02 May 2024 | 0.82 | 0.0638 | 8.44% | 0.79 | 0.8265 | 0.756 | 672,245 |
| 01 May 2024 | 0.7562 | 0.0023 | 0.31% | 0.73 | 0.776 | 0.7214 | 435,677 |
| 30 Abr 2024 | 0.7539 | -0.01 | -1.31% | 0.80 | 0.80 | 0.7401 | 346,169 |
| 29 Abr 2024 | 0.7639 | 0.0601 | 8.54% | 0.69 | 0.80 | 0.69 | 873,705 |
| 26 Abr 2024 | 0.7038 | -0.0028 | -0.40% | 0.71 | 0.7105 | 0.693 | 359,610 |
| 25 Abr 2024 | 0.7066 | 0.003 | 0.43% | 0.71 | 0.71 | 0.691 | 373,908 |
| 24 Abr 2024 | 0.7036 | 0.005 | 0.72% | 0.7125 | 0.72 | 0.691 | 546,774 |
| 23 Abr 2024 | 0.6986 | 0.0036 | 0.52% | 0.69 | 0.719 | 0.6852 | 418,807 |
| 22 Abr 2024 | 0.695 | 0.0039 | 0.56% | 0.67 | 0.7186 | 0.67 | 469,718 |
| 19 Abr 2024 | 0.6911 | 0.0268 | 4.03% | 0.65 | 0.6991 | 0.65 | 536,187 |
| 18 Abr 2024 | 0.6643 | -0.0008 | -0.12% | 0.68 | 0.70 | 0.6522 | 503,100 |
| 17 Abr 2024 | 0.6651 | 0.0018 | 0.27% | 0.66 | 0.6973 | 0.65 | 469,766 |
| 16 Abr 2024 | 0.6633 | 0.0016 | 0.24% | 0.6607 | 0.6782 | 0.6521 | 523,554 |
| 15 Abr 2024 | 0.6617 | -0.0118 | -1.75% | 0.6797 | 0.6989 | 0.6526 | 566,155 |
| 12 Abr 2024 | 0.6735 | -0.0193 | -2.79% | 0.695 | 0.7107 | 0.6624 | 819,449 |
| 11 Abr 2024 | 0.6928 | -0.0084 | -1.20% | 0.7064 | 0.729 | 0.6807 | 936,947 |
| 10 Abr 2024 | 0.7012 | -0.0246 | -3.39% | 0.7204 | 0.7386 | 0.6903 | 580,340 |
| 09 Abr 2024 | 0.7258 | -0.0065 | -0.89% | 0.74 | 0.75 | 0.7041 | 334,432 |
| 08 Abr 2024 | 0.7323 | -0.0026 | -0.35% | 0.74 | 0.78 | 0.7245 | 704,322 |
| 05 Abr 2024 | 0.7349 | -0.0019 | -0.26% | 0.73 | 0.75 | 0.7018 | 448,811 |
| 04 Abr 2024 | 0.7368 | 0.0395 | 5.66% | 0.699 | 0.78 | 0.69455 | 977,365 |
| 03 Abr 2024 | 0.6973 | -0.0027 | -0.39% | 0.6974 | 0.709 | 0.69 | 537,400 |
| 02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.6948 | 0.7068 | 0.68 | 825,602 |
| 01 Abr 2024 | 0.70 | -0.0233 | -3.22% | 0.73 | 0.7397 | 0.6902 | 902,786 |
| 28 Mar 2024 | 0.7233 | -0.0267 | -3.56% | 0.726 | 0.75 | 0.7233 | 760,227 |
| 27 Mar 2024 | 0.75 | 0.0466 | 6.62% | 0.7069 | 0.7648 | 0.683 | 3,393,647 |
| 26 Mar 2024 | 0.7034 | 0.0026 | 0.37% | 0.70 | 0.72 | 0.683 | 861,769 |
| 25 Mar 2024 | 0.7008 | 0.0841 | 13.64% | 0.6227 | 0.73 | 0.617 | 2,213,279 |
| 22 Mar 2024 | 0.6167 | -0.0638 | -9.38% | 0.664 | 0.68 | 0.6111 | 2,109,661 |
| 21 Mar 2024 | 0.6805 | -0.0295 | -4.15% | 0.70 | 0.72 | 0.652 | 1,335,173 |
| 20 Mar 2024 | 0.71 | 0.0267 | 3.91% | 0.6855 | 0.7337 | 0.68011 | 828,178 |
| 19 Mar 2024 | 0.6833 | 0.0233 | 3.53% | 0.68 | 0.6936 | 0.64 | 1,142,793 |
| 18 Mar 2024 | 0.66 | -0.0371 | -5.32% | 0.71 | 0.7229 | 0.66 | 1,428,603 |
| 15 Mar 2024 | 0.6971 | -0.0754 | -9.76% | 0.775068 | 0.7798 | 0.6971 | 2,920,651 |
| 14 Mar 2024 | 0.7725 | -0.041 | -5.04% | 0.8692 | 0.8694 | 0.7714 | 1,169,204 |
| 13 Mar 2024 | 0.8135 | -0.0065 | -0.79% | 0.84 | 0.8498 | 0.80 | 1,168,944 |
| 12 Mar 2024 | 0.82 | -0.0308 | -3.62% | 0.87 | 0.87 | 0.82 | 919,245 |
| 11 Mar 2024 | 0.8508 | -0.0447 | -4.99% | 0.89 | 0.93 | 0.85 | 491,833 |
| 08 Mar 2024 | 0.8955 | 0.0206 | 2.35% | 0.882 | 0.94 | 0.86 | 783,453 |
| 07 Mar 2024 | 0.8749 | 0.0047 | 0.54% | 0.864 | 0.8898 | 0.86 | 371,628 |
| 06 Mar 2024 | 0.8702 | 0.0668 | 8.31% | 0.81 | 0.8757 | 0.81 | 589,777 |
| 05 Mar 2024 | 0.8034 | -0.0435 | -5.14% | 0.8457 | 0.866 | 0.8034 | 543,091 |
| 04 Mar 2024 | 0.8469 | 0.0017 | 0.20% | 0.86 | 0.8685 | 0.82 | 597,399 |
| 01 Mar 2024 | 0.8452 | -0.0234 | -2.69% | 0.88 | 0.8811 | 0.8401 | 538,117 |
| 29 Feb 2024 | 0.8686 | 0.0269 | 3.20% | 0.86 | 0.8898 | 0.84 | 364,582 |
| 28 Feb 2024 | 0.8417 | -0.0597 | -6.62% | 0.91 | 0.9101 | 0.825 | 664,093 |
| 27 Feb 2024 | 0.9014 | 0.0214 | 2.43% | 0.86 | 0.9261 | 0.85 | 645,097 |
| 26 Feb 2024 | 0.88 | 0.0422 | 5.04% | 0.83 | 0.89225 | 0.825 | 560,913 |
| 23 Feb 2024 | 0.8378 | 0.0179 | 2.18% | 0.85 | 0.8872 | 0.79 | 902,134 |
| 22 Feb 2024 | 0.8199 | -0.035 | -4.09% | 0.86 | 0.8783 | 0.81 | 917,082 |
| 21 Feb 2024 | 0.8549 | -0.0562 | -6.17% | 0.904 | 0.9298 | 0.85 | 1,042,208 |
| 20 Feb 2024 | 0.9111 | -0.0261 | -2.78% | 0.92 | 0.9839 | 0.908 | 958,686 |
