ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

105.69
-4.07
( -3.71% )
Actualizado: 13:57:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.48-11.3115717043119.17125.07102.74990877117.66500992CS
4-27.84-20.8492473601133.53134.26102.741118080122.80050309CS
12-44.31-29.54150168.1102.74886553137.19627487CS
26-47.62-31.0612484509153.31168.2102.74694438144.72107869CS
52-51.6-32.8056456227157.29168.2102.74616997145.93769865CS
15616.1818.076192604289.51168.270.12745776117.33978904CS
26054.59106.82974559751.1168.241.8777354198.27413249CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743806400109.76-5.48-4.76110.27112.7107.471115369
1743720000115.24-9.52-7.63118.5118.6114.021481285
1743633600124.762.982.45119.99125.07119.99740671
1743547200121.78-0.72-0.59122.42123.15119.71922762
1743460800122.50.910.75119.17122.985118.29694298
1743201600121.59-3.1-2.49123.82124.08120.5914638
1743115200124.69-0.52-0.42123.72125.7121.8803553
1743028800125.21-0.5-0.40125.51127.42124.75810339
1742942400125.712.021.63124.9126.17124.15637906
1742856000123.692.11.73123.31124.685122.4551041456
1742596800121.59-2.33-1.88121.29122.35116.1251119559
1742510400123.92-1.78-1.42122.53126.41122.53741176
1742424000125.73.492.86122.95127.2315122.9829964
1742337600122.21-4.27-3.38125.48126.395122.011003386
1742251200126.484.273.49122127.07121.931341106
1741992000122.211.381.14122.65123.48120.881376661
1741905600120.83-3.95-3.17124.7125.665119.32064766
1741819200124.78-2.31-1.82127.93128.83122.122053818
1741732800127.09-2.62-2.02129.44129.7412124.121355180
1741646400129.71-6.02-4.44133.53134.26128.441313714
1741390800135.72999-1.3-0.95136.87137.54499133.431256792
1741304400137.03-2.84-2.03137.41139.19999135.56611600
1741218000139.872.621.91139.74140.245137.57499583033
1741131600137.25-2.63-1.88137.1139134.07902521
1741045200139.88-1.07-0.76141.78143.57138.455630360
1740786000140.949991.761.26139.47141.96138.81874678
1740699600139.19-0.63-0.45140.72141.32137.1504433
1740613200139.821.250.90139.62142.425139.44999597904
1740526800138.570.560.41139.63139.71135.3315929812
1740440400138.01-2.01-1.44141.47999141.81137.34852594
1740181200140.02-5.74-3.94146.24146.5139.531281008
1740094800145.76-1.13-0.77146.69999146.69999143.72831521
1740008400146.889990.90.62143.86147.5199142.15804054
1739922000145.993.242.27142.72999147.04141.521236005
1739576400142.75-4.63-3.14147.05147.55142.741575449
1739490000147.38-14.73-9.09151152.71140.17273699608
1739403600162.113.232.03160.38163.82158.351198059
1739317200158.88-3.51-2.16159.37160.695154.07941569
1739230800162.38999-1.63-0.99168168.1161.82709113
1738971600164.02-2.32-1.39167.04168.0199163.53441278
1738885200166.347.784.91158.93166.63999158.931021930
1738798800158.560.80.51158.12160.375158.12496790
1738712400157.760.890.57157.85158.679156.665270308
1738626000156.87-1.36-0.86155157.6475153.34482481
1738366800158.22999-0.87-0.55160.13161.255157.81496572
1738280400159.11.651.05159.01160.72158.34427829
1738194000157.44999-0.61-0.39158.66159.53156.88346696
1738107600158.062.091.34155.77159.91155.22491167
1738021200155.971.20.78153156.4153334447
1737762000154.77-0.08-0.05155.53156.7484153.37406683
1737675600154.8500.00154.85154.85154.850
1737589200154.85-1.31-0.84156.47999156.63154.13999513127
1737502800156.160.170.11156.37157.65153.49375955
1737157200155.991.020.66156.21157.81155.44999357033
1737070800154.970.250.16155.13999156.69999153.91335909
1736984400154.720.780.51157.5157.88154.41389371
1736898000153.941.551.02153.55154.5152.12410023
1736811600152.389991.320.87150153.13999149.85554220
1736552400151.07-1.27-0.83151152.85499150453129
1736379600152.34-0.75-0.49152.31153.36151.83469368
1736293200153.09-0.62-0.40154.69999156.28152.41450844

H Finanzas

Finanzas