Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.08921933086 | 107.6 | 112 | 102.93 | 1084176 | 105.89544654 | CS |
| 4 | -13.51 | -10.7640825432 | 125.51 | 127.42 | 102.425 | 1047858 | 112.83453051 | CS |
| 12 | -46.66 | -29.408798689 | 158.66 | 168.1 | 102.425 | 1013655 | 129.90149915 | CS |
| 26 | -41 | -26.7973856209 | 153 | 168.2 | 102.425 | 767088 | 139.55272675 | CS |
| 52 | -34.47 | -23.5338294531 | 146.47 | 168.2 | 102.425 | 643635 | 142.81621717 | CS |
| 156 | 17.49 | 18.5059782034 | 94.51 | 168.2 | 70.12 | 747329 | 117.62874462 | CS |
| 260 | 58.19 | 108.139750976 | 53.81 | 168.2 | 41.87 | 768168 | 99.30802709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745448000 | 110.9 | 3.74 | 3.49 | 112.02 | 116.32 | 110 | 1145922 |
| 1745361600 | 107.16 | 2.94 | 2.82 | 105.03 | 108.13 | 104.6 | 1177125 |
| 1745275200 | 104.22 | -1.69 | -1.60 | 104.83 | 105.52 | 102.93 | 976871 |
| 1744929600 | 105.91 | -0.1 | -0.09 | 106.62 | 107.27 | 104.855 | 1018789 |
| 1744843200 | 106.01 | -2.46 | -2.27 | 107.6 | 108.915 | 104.52 | 1163917 |
| 1744756800 | 108.47 | -0.6 | -0.55 | 109.67 | 111 | 108.015 | 673667 |
| 1744670400 | 109.07 | -3.46 | -3.07 | 111.9 | 112.2 | 107.15 | 1247477 |
| 1744411200 | 112.53 | 1.28 | 1.15 | 111.25 | 113.245 | 108.83 | 618058 |
| 1744324800 | 111.25 | -7.91 | -6.64 | 115 | 116.79 | 108.45 | 851937 |
| 1744238400 | 119.16 | 14.89 | 14.28 | 103.27 | 120.16 | 102.425 | 1670537 |
| 1744152000 | 104.27 | -1.73 | -1.63 | 110.9 | 110.95 | 102.74 | 1210505 |
| 1744065600 | 106 | -3.76 | -3.43 | 105.32 | 112.45 | 102.74 | 1821215 |
| 1743806400 | 109.76 | -5.48 | -4.76 | 110.27 | 112.7 | 107.47 | 1115369 |
| 1743720000 | 115.24 | -9.52 | -7.63 | 118.5 | 118.6 | 114.02 | 1481285 |
| 1743633600 | 124.76 | 2.98 | 2.45 | 119.99 | 125.07 | 119.99 | 740671 |
| 1743547200 | 121.78 | -0.72 | -0.59 | 122.42 | 123.15 | 119.71 | 922762 |
| 1743460800 | 122.5 | 0.91 | 0.75 | 119.17 | 122.985 | 118.29 | 694298 |
| 1743201600 | 121.59 | -3.1 | -2.49 | 123.82 | 124.08 | 120.5 | 914638 |
| 1743115200 | 124.69 | -0.52 | -0.42 | 123.72 | 125.7 | 121.8 | 803553 |
| 1743028800 | 125.21 | -0.5 | -0.40 | 125.51 | 127.42 | 124.75 | 810339 |
| 1742942400 | 125.71 | 2.02 | 1.63 | 124.9 | 126.17 | 124.15 | 637906 |
| 1742856000 | 123.69 | 2.1 | 1.73 | 123.31 | 124.685 | 122.455 | 1041456 |
| 1742596800 | 121.59 | -2.33 | -1.88 | 121.29 | 122.35 | 116.125 | 1515708 |
| 1742510400 | 123.92 | -1.78 | -1.42 | 122.53 | 126.41 | 122.53 | 741176 |
| 1742424000 | 125.7 | 3.49 | 2.86 | 122.95 | 127.2315 | 122.9 | 829964 |
| 1742337600 | 122.21 | -4.27 | -3.38 | 125.48 | 126.395 | 122.01 | 1003386 |
| 1742251200 | 126.48 | 4.27 | 3.49 | 122 | 127.07 | 121.93 | 1341284 |
| 1741992000 | 122.21 | 1.38 | 1.14 | 122.65 | 123.48 | 120.88 | 1376661 |
| 1741905600 | 120.83 | -3.95 | -3.17 | 124.7 | 125.665 | 119.3 | 2064766 |
| 1741819200 | 124.78 | -2.31 | -1.82 | 127.93 | 128.83 | 122.12 | 2053818 |
| 1741732800 | 127.09 | -2.62 | -2.02 | 129.44 | 129.7412 | 124.12 | 1355180 |
| 1741646400 | 129.71 | -6.02 | -4.44 | 133.53 | 134.26 | 128.44 | 1313714 |
| 1741390800 | 135.72999 | -1.3 | -0.95 | 136.87 | 137.54499 | 133.43 | 1244730 |
| 1741304400 | 137.03 | -2.84 | -2.03 | 137.41 | 139.19999 | 135.56 | 603744 |
| 1741218000 | 139.87 | 2.62 | 1.91 | 139.74 | 140.245 | 137.57499 | 583033 |
| 1741131600 | 137.25 | -2.63 | -1.88 | 137.1 | 139 | 134.07 | 902521 |
| 1741045200 | 139.88 | -1.07 | -0.76 | 141.78 | 143.57 | 138.455 | 630360 |
| 1740786000 | 140.94999 | 1.76 | 1.26 | 139.47 | 141.96 | 138.81 | 874678 |
| 1740699600 | 139.19 | -0.63 | -0.45 | 140.72 | 141.32 | 137.1 | 504433 |
| 1740613200 | 139.82 | 1.25 | 0.90 | 139.62 | 142.425 | 139.44999 | 597904 |
| 1740526800 | 138.57 | 0.56 | 0.41 | 139.63 | 139.71 | 135.3315 | 929812 |
| 1740440400 | 138.01 | -2.01 | -1.44 | 141.47999 | 141.81 | 137.34 | 852594 |
| 1740181200 | 140.02 | -5.74 | -3.94 | 146.24 | 146.5 | 139.53 | 1281008 |
| 1740094800 | 145.76 | -1.13 | -0.77 | 146.69999 | 146.69999 | 143.72 | 831521 |
| 1740008400 | 146.88999 | 0.9 | 0.62 | 143.86 | 147.5199 | 142.15 | 804054 |
| 1739922000 | 145.99 | 3.24 | 2.27 | 142.72999 | 147.04 | 141.52 | 1236005 |
| 1739576400 | 142.75 | -4.63 | -3.14 | 147.05 | 147.55 | 142.74 | 1575449 |
| 1739490000 | 147.38 | -14.73 | -9.09 | 151 | 152.71 | 140.1727 | 3699708 |
| 1739403600 | 162.11 | 3.23 | 2.03 | 160.38 | 163.82 | 158.35 | 1198059 |
| 1739317200 | 158.88 | -3.51 | -2.16 | 159.37 | 160.695 | 154.07 | 941569 |
| 1739230800 | 162.38999 | -1.63 | -0.99 | 168 | 168.1 | 161.82 | 709213 |
| 1738971600 | 164.02 | -2.32 | -1.39 | 167.04 | 168.0199 | 163.65 | 431534 |
| 1738885200 | 166.34 | 7.78 | 4.91 | 158.93 | 166.63999 | 158.93 | 1021930 |
| 1738798800 | 158.56 | 0.8 | 0.51 | 158.12 | 160.375 | 158.12 | 496790 |
| 1738712400 | 157.76 | 0.89 | 0.57 | 157.85 | 158.679 | 156.665 | 270308 |
| 1738626000 | 156.87 | -1.36 | -0.86 | 155 | 157.6475 | 153.34 | 466202 |
| 1738366800 | 158.22999 | -0.87 | -0.55 | 160.13 | 161.255 | 157.81 | 497113 |
| 1738280400 | 159.1 | 1.65 | 1.05 | 159.01 | 160.72 | 158.34 | 427878 |
| 1738194000 | 157.44999 | -0.61 | -0.39 | 158.66 | 159.53 | 156.88 | 346696 |
| 1738107600 | 158.06 | 2.09 | 1.34 | 155.77 | 159.91 | 155.22 | 491167 |
| 1738021200 | 155.97 | 1.2 | 0.78 | 153 | 156.4 | 153 | 334447 |
| 1737762000 | 154.77 | -0.08 | -0.05 | 155.53 | 156.7484 | 153.37 | 406683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
