Hyatt Hotels H - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Hyatt Hotels Corporation (H)

142.75

-4.63

(-3.14%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

145.611

2.86

(2.00%)

Fuera de horario: 5:52PM

Delayed by 15 minutes

H Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
125.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	7.30	9.80	11.42	8.55	0.00	0.00 %	0	3	-
140.00	2.55	5.70	4.40	4.125	-3.68	-45.54 %	3	356	14/2/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	0.40	0.10	0.225	-0.15	-60.00 %	21	33	14/2/2025
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.05	0.25	0.05	0.15	-0.01	-16.67 %	2	350	14/2/2025
170.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	156	-
175.00	0.04	0.75	0.29	0.395	0.25	625.00 %	8	354	14/2/2025
180.00	0.05	0.45	0.26	0.25	0.21	420.00 %	5	11	14/2/2025
185.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	20	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.64	0.75	1.64	1.195	0.00	0.00 %	0	11	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	3	-
115.00	1.25	0.70	1.25	0.975	0.00	0.00 %	0	8	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	15	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.50	0.85	0.35	0.675	-0.05	-12.50 %	454	113	14/2/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.50	8.50	5.30	7.00	-0.04	-0.75 %	12	296	14/2/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	20.50	22.40	15.50	21.45	0.00	0.00 %	0	402	-
170.00	24.60	29.30	7.20	26.95	0.00	0.00 %	0	8	-
175.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
180.00	34.80	38.80	0.00	36.80	0.00	0.00 %	0	0	-
185.00	39.90	43.40	0.00	41.65	0.00	0.00 %	0	0	-
190.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

koolmc

koolmc 3 días hace

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 4 meses hace

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 7 meses hace

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 10 meses hace

been awhile, looking for another trading opp here

Monksdream

Monksdream 12 meses hace

H new 52 week high

koolmc

koolmc 12 meses hace

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 12 meses hace

koolmc

koolmc 12 meses hace

Monksdream

Monksdream 12 meses hace

H new 52 week high

koolmc

koolmc 12 meses hace

145s hellooooo :)

koolmc

koolmc 12 meses hace

nice h chugging along

koolmc

koolmc 1 año hace

yep cruising now

Monksdream

Monksdream 1 año hace

H new 52 week high

DuffBeerDude

DuffBeerDude 1 año hace

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

hit 128 back to where it was in august.

koolmc

koolmc 1 año hace

123 on a tear lately

koolmc

koolmc 1 año hace

nice pop didn't play this round from low 100's

koolmc

koolmc 1 año hace

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 1 año hace

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 1 año hace

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 1 año hace

sold half, riding the rest

koolmc

koolmc 1 año hace

market doesn't like the potential for another increase in rate.

koolmc

koolmc 1 año hace

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 1 año hace

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 1 año hace

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

already bouncing :)

koolmc

koolmc 2 años hace

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 años hace

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 años hace

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 años hace

already 112s :)

koolmc

koolmc 2 años hace

got some starter again today for trade

koolmc

koolmc 2 años hace

and 117's today :) when the market is down

koolmc

koolmc 2 años hace

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 años hace

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 años hace

already 110's :)

koolmc

koolmc 2 años hace

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 años hace

getting read for another trade :)

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

got filled low 112's holding this area very well

koolmc

koolmc 2 años hace

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 años hace

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

koolmc

koolmc 2 años hace

hit 114's play it into earning call and take some of the table

koolmc

koolmc 2 años hace

getting ready for another trade earning call coming up

koolmc

koolmc 2 años hace

116 now, the stock just keeps on giving.

CCMX25 - Novembro 2025

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones