Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 95.86 | 3.26 | 3.52% | 94.24 | 96.38 | 92.57 | 445,064 |
| 09 May 2024 | 92.60 | -0.65 | -0.70% | 90.80 | 94.99 | 86.81 | 887,636 |
| 08 May 2024 | 93.25 | -1.95 | -2.05% | 94.68 | 95.305 | 93.00 | 911,094 |
| 07 May 2024 | 95.20 | -0.18 | -0.19% | 95.47 | 97.125 | 94.94 | 768,803 |
| 06 May 2024 | 95.38 | 0.98 | 1.04% | 95.00 | 96.25 | 94.92 | 388,144 |
| 03 May 2024 | 94.40 | 1.07 | 1.15% | 94.52 | 94.785 | 93.09 | 368,663 |
| 02 May 2024 | 93.33 | 1.20 | 1.30% | 92.92 | 93.60 | 91.965 | 345,709 |
| 01 May 2024 | 92.13 | 0.18 | 0.20% | 92.10 | 93.86 | 91.48 | 380,119 |
| 30 Abr 2024 | 91.95 | 0.45 | 0.49% | 90.65 | 92.15 | 90.49 | 548,336 |
| 29 Abr 2024 | 91.50 | 0.51 | 0.56% | 91.37 | 92.33 | 90.48 | 488,159 |
| 26 Abr 2024 | 90.99 | 3.33 | 3.80% | 87.49 | 91.58 | 87.49 | 749,023 |
| 25 Abr 2024 | 87.66 | 1.44 | 1.67% | 85.23 | 87.76 | 84.455 | 429,460 |
| 24 Abr 2024 | 86.22 | 1.15 | 1.35% | 84.07 | 86.30 | 83.60 | 238,823 |
| 23 Abr 2024 | 85.07 | 1.45 | 1.73% | 84.20 | 85.84 | 82.93 | 231,275 |
| 22 Abr 2024 | 83.62 | 2.38 | 2.93% | 81.52 | 83.854 | 80.90 | 402,130 |
| 19 Abr 2024 | 81.24 | -2.22 | -2.66% | 83.32 | 83.34 | 80.15 | 845,073 |
| 18 Abr 2024 | 83.46 | -1.42 | -1.67% | 85.14 | 86.14 | 82.89 | 966,334 |
| 17 Abr 2024 | 84.88 | 0.71 | 0.84% | 84.26 | 85.45 | 84.06 | 359,409 |
| 16 Abr 2024 | 84.17 | -0.71 | -0.84% | 84.415 | 84.915 | 83.635 | 266,780 |
| 15 Abr 2024 | 84.88 | -0.34 | -0.40% | 85.39 | 86.24 | 84.86 | 318,187 |
| 12 Abr 2024 | 85.22 | -1.30 | -1.50% | 85.98 | 86.48 | 84.67 | 395,113 |
| 11 Abr 2024 | 86.52 | 0.37 | 0.43% | 86.80 | 86.80 | 85.82 | 402,449 |
| 10 Abr 2024 | 86.15 | -0.91 | -1.05% | 86.79 | 87.20 | 85.635 | 389,413 |
| 09 Abr 2024 | 87.06 | 1.74 | 2.04% | 85.89 | 87.11 | 85.67 | 307,288 |
| 08 Abr 2024 | 85.32 | 0.67 | 0.79% | 84.90 | 85.58 | 84.50 | 234,853 |
| 05 Abr 2024 | 84.65 | -0.24 | -0.28% | 84.76 | 85.29 | 84.241 | 272,051 |
| 04 Abr 2024 | 84.89 | 0.97 | 1.16% | 84.73 | 86.035 | 84.445 | 384,690 |
| 03 Abr 2024 | 83.92 | -0.25 | -0.30% | 83.67 | 84.69 | 83.23 | 532,896 |
| 02 Abr 2024 | 84.17 | -0.62 | -0.73% | 83.46 | 85.08 | 83.13 | 507,996 |
| 01 Abr 2024 | 84.79 | -0.56 | -0.66% | 85.72 | 86.115 | 83.67 | 355,019 |
| 28 Mar 2024 | 85.35 | 1.26 | 1.50% | 83.92 | 85.45 | 83.67 | 593,876 |
| 27 Mar 2024 | 84.09 | 2.45 | 3.00% | 82.00 | 84.16 | 82.00 | 298,230 |
| 26 Mar 2024 | 81.64 | -0.18 | -0.22% | 82.33 | 82.53 | 80.875 | 346,296 |
| 25 Mar 2024 | 81.82 | 1.54 | 1.92% | 80.56 | 82.13 | 80.56 | 483,055 |
| 22 Mar 2024 | 80.28 | -0.01 | -0.01% | 80.81 | 81.37 | 79.79 | 372,066 |
| 21 Mar 2024 | 80.29 | 0.47 | 0.59% | 80.10 | 81.23 | 79.55 | 509,980 |
| 20 Mar 2024 | 79.82 | 2.31 | 2.98% | 77.01 | 80.43 | 76.57 | 666,490 |
| 19 Mar 2024 | 77.51 | 1.72 | 2.27% | 75.79 | 78.00 | 75.79 | 523,908 |
| 18 Mar 2024 | 75.79 | 0.97 | 1.30% | 75.19 | 76.13 | 74.62 | 445,559 |
| 15 Mar 2024 | 74.82 | -0.78 | -1.03% | 75.145 | 75.65 | 72.86 | 812,374 |
| 14 Mar 2024 | 75.60 | -0.74 | -0.97% | 76.20 | 76.545 | 74.79 | 290,364 |
| 13 Mar 2024 | 76.34 | -0.53 | -0.69% | 76.90 | 77.825 | 76.29 | 265,535 |
| 12 Mar 2024 | 76.87 | -1.49 | -1.90% | 77.97 | 78.57 | 76.85 | 479,746 |
| 11 Mar 2024 | 78.36 | -1.25 | -1.57% | 79.32 | 80.23 | 78.35 | 490,758 |
| 08 Mar 2024 | 79.61 | 1.86 | 2.39% | 78.00 | 80.041 | 77.82 | 449,471 |
| 07 Mar 2024 | 77.75 | 0.30 | 0.39% | 77.50 | 78.57 | 77.475 | 617,808 |
| 06 Mar 2024 | 77.45 | 0.95 | 1.24% | 76.84 | 77.49 | 76.48 | 406,921 |
| 05 Mar 2024 | 76.50 | 1.72 | 2.30% | 75.68 | 76.52 | 74.64 | 441,962 |
| 04 Mar 2024 | 74.78 | 0.62 | 0.84% | 74.18 | 74.98 | 73.68 | 281,216 |
| 01 Mar 2024 | 74.16 | 1.18 | 1.62% | 72.85 | 74.26 | 72.57 | 464,512 |
| 29 Feb 2024 | 72.98 | -1.89 | -2.52% | 75.62 | 75.77 | 72.00 | 589,442 |
| 28 Feb 2024 | 74.87 | 0.59 | 0.79% | 73.85 | 74.94 | 73.53 | 348,469 |
| 27 Feb 2024 | 74.28 | 1.07 | 1.46% | 73.33 | 74.61 | 73.255 | 337,261 |
| 26 Feb 2024 | 73.21 | -0.30 | -0.41% | 73.27 | 74.07 | 72.30 | 365,209 |
| 23 Feb 2024 | 73.51 | -1.39 | -1.86% | 74.86 | 74.98 | 73.02 | 357,086 |
| 22 Feb 2024 | 74.90 | 1.63 | 2.22% | 73.57 | 74.99 | 72.97 | 383,924 |
| 21 Feb 2024 | 73.27 | 1.84 | 2.58% | 71.38 | 73.30 | 71.00 | 552,120 |
| 20 Feb 2024 | 71.43 | -0.93 | -1.29% | 72.05 | 73.365 | 71.39 | 640,743 |
| 16 Feb 2024 | 72.36 | 0.48 | 0.67% | 71.01 | 73.76 | 71.01 | 729,558 |
| 15 Feb 2024 | 71.88 | 0.64 | 0.90% | 71.50 | 72.28 | 70.80 | 654,353 |
| 14 Feb 2024 | 71.24 | -0.46 | -0.64% | 72.34 | 72.34 | 70.74 | 386,789 |
| 13 Feb 2024 | 71.70 | -3.07 | -4.11% | 73.18 | 73.9575 | 71.37 | 580,898 |
