ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HAFN Hafnia Ltd

7.63
0.14 (1.87%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

HAFN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 7.63 0.14 1.87% 7.54 7.665 7.51 282,696
14 Jun 2024 7.49 -0.15 -1.96% 7.40 7.556 7.40 495,142
13 Jun 2024 7.64 -0.37 -4.62% 7.71 7.76 7.5801 1,181,975
12 Jun 2024 8.01 0.03 0.38% 7.97 8.05 7.93 405,922
11 Jun 2024 7.98 -0.32 -3.86% 7.89 8.01 7.77 786,222
10 Jun 2024 8.30 -0.02 -0.24% 8.25 8.36 8.17 220,247
07 Jun 2024 8.32 -0.11 -1.30% 8.28 8.36 8.2206 221,018
06 Jun 2024 8.43 0.00 0.00% 8.32 8.50 8.24 357,662
05 Jun 2024 8.43 0.04 0.48% 8.40 8.47 8.3118 264,424
04 Jun 2024 8.39 -0.34 -3.89% 8.46 8.62 8.375 365,290
03 Jun 2024 8.73 -0.22 -2.46% 8.70 8.89 8.67 226,691
31 May 2024 8.95 0.15 1.70% 8.80 8.99 8.75 237,932
30 May 2024 8.80 0.18 2.09% 8.65 8.845 8.60 283,840
29 May 2024 8.62 0.03 0.35% 8.57 8.635 8.47 337,829
28 May 2024 8.59 0.09 1.06% 8.52 8.66 8.48 207,669
24 May 2024 8.50 0.05 0.59% 8.40 8.59 8.3901 397,322
23 May 2024 8.45 0.18 2.18% 8.37 8.46 8.34 225,482
22 May 2024 8.27 -0.39 -4.50% 8.28 8.30 8.14 348,843
21 May 2024 8.66 0.05 0.58% 8.50 8.70 8.47 884,780
20 May 2024 8.61 -0.04 -0.46% 8.65 8.72 8.56 532,049
17 May 2024 8.65 0.14 1.65% 8.64 8.70 8.53 201,503
16 May 2024 8.51 0.04 0.47% 8.40 8.634 8.3212 221,773
15 May 2024 8.47 -0.08 -0.94% 8.28 8.53 8.165 661,953
14 May 2024 8.55 0.15 1.79% 8.34 8.60 8.28 635,447
13 May 2024 8.40 0.14 1.69% 8.30 8.44 8.23 339,886
10 May 2024 8.26 0.09 1.10% 8.29 8.41 8.13 246,063
09 May 2024 8.17 0.05 0.62% 8.19 8.19 8.14 159,828
08 May 2024 8.12 0.19 2.40% 7.91 8.22 7.89 490,096
07 May 2024 7.93 -0.11 -1.37% 7.85 8.00 7.78 153,114
06 May 2024 8.04 0.16 2.03% 7.90 8.04 7.90 151,488
03 May 2024 7.88 0.08 1.03% 7.89 7.93 7.80 92,577
02 May 2024 7.80 0.15 1.96% 7.67 7.86 7.59 112,807
01 May 2024 7.65 -0.07 -0.91% 7.63 7.71 7.56 106,205
30 Abr 2024 7.72 0.10 1.31% 7.66 7.7283 7.60 107,875
29 Abr 2024 7.62 -0.04 -0.52% 7.64 7.72 7.57 162,963
26 Abr 2024 7.66 0.11 1.46% 7.61 7.80 7.57 211,773
25 Abr 2024 7.55 -0.03 -0.40% 7.42 7.58 7.40 143,988
24 Abr 2024 7.58 0.05 0.66% 7.45 7.59 7.40 140,026
23 Abr 2024 7.53 0.09 1.21% 7.45 7.61 7.41 171,213
22 Abr 2024 7.44 -0.02 -0.27% 7.33 7.45 7.25 150,826
19 Abr 2024 7.46 0.15 2.05% 7.35 7.6499 7.30 85,868
18 Abr 2024 7.31 -0.22 -2.92% 7.45 7.46 7.31 119,610
17 Abr 2024 7.53 0.14 1.89% 7.59 7.64 7.47 108,814
16 Abr 2024 7.39 -0.05 -0.67% 7.48 7.50 7.2947 105,595
15 Abr 2024 7.44 -0.09 -1.20% 7.49 7.60 7.40 256,512
12 Abr 2024 7.53 -0.02 -0.26% 7.59 7.75 7.50 343,687
11 Abr 2024 7.55 0.18 2.37% 7.54 7.75 7.48 270,951
10 Abr 2024 7.375 -0.10 -1.27% 7.42 7.45 7.21 378,355

Su Consulta Reciente

Delayed Upgrade Clock