Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HAFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.98 | -0.06 | -0.75% | 7.95 | 7.996 | 7.90 | 147,346 |
| 24 Jun 2024 | 8.04 | 0.08 | 1.01% | 8.00 | 8.05 | 7.99 | 174,657 |
| 21 Jun 2024 | 7.96 | 0.03 | 0.38% | 7.88 | 8.01 | 7.85 | 710,518 |
| 20 Jun 2024 | 7.93 | 0.08 | 1.02% | 7.85 | 7.94 | 7.82 | 287,973 |
| 18 Jun 2024 | 7.85 | 0.22 | 2.88% | 7.70 | 7.87 | 7.68 | 261,074 |
| 17 Jun 2024 | 7.63 | 0.14 | 1.87% | 7.54 | 7.665 | 7.51 | 282,696 |
| 14 Jun 2024 | 7.49 | -0.15 | -1.96% | 7.40 | 7.556 | 7.40 | 495,142 |
| 13 Jun 2024 | 7.64 | -0.37 | -4.62% | 7.71 | 7.76 | 7.5801 | 1,181,975 |
| 12 Jun 2024 | 8.01 | 0.03 | 0.38% | 7.9481 | 8.05 | 7.93 | 371,762 |
| 11 Jun 2024 | 7.98 | -0.32 | -3.86% | 7.89 | 8.01 | 7.77 | 786,222 |
| 10 Jun 2024 | 8.30 | -0.02 | -0.24% | 8.25 | 8.36 | 8.17 | 217,777 |
| 07 Jun 2024 | 8.32 | -0.11 | -1.30% | 8.23 | 8.36 | 8.2206 | 198,434 |
| 06 Jun 2024 | 8.43 | 0.00 | 0.00% | 8.32 | 8.50 | 8.24 | 357,662 |
| 05 Jun 2024 | 8.43 | 0.04 | 0.48% | 8.40 | 8.47 | 8.3118 | 264,424 |
| 04 Jun 2024 | 8.39 | -0.34 | -3.89% | 8.46 | 8.62 | 8.375 | 365,290 |
| 03 Jun 2024 | 8.73 | -0.22 | -2.46% | 8.70 | 8.89 | 8.67 | 226,691 |
| 31 May 2024 | 8.95 | 0.15 | 1.70% | 8.80 | 8.99 | 8.75 | 237,932 |
| 30 May 2024 | 8.80 | 0.18 | 2.09% | 8.65 | 8.845 | 8.60 | 283,840 |
| 29 May 2024 | 8.62 | 0.03 | 0.35% | 8.57 | 8.635 | 8.47 | 337,829 |
| 28 May 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.66 | 8.48 | 207,669 |
| 24 May 2024 | 8.50 | 0.05 | 0.59% | 8.40 | 8.59 | 8.3901 | 397,322 |
| 23 May 2024 | 8.45 | 0.18 | 2.18% | 8.37 | 8.46 | 8.34 | 208,601 |
| 22 May 2024 | 8.27 | -0.39 | -4.50% | 8.28 | 8.30 | 8.14 | 348,843 |
| 21 May 2024 | 8.66 | 0.05 | 0.58% | 8.50 | 8.70 | 8.47 | 884,780 |
| 20 May 2024 | 8.61 | -0.04 | -0.46% | 8.65 | 8.72 | 8.56 | 532,049 |
| 17 May 2024 | 8.65 | 0.14 | 1.65% | 8.64 | 8.70 | 8.53 | 201,503 |
| 16 May 2024 | 8.51 | 0.04 | 0.47% | 8.40 | 8.634 | 8.3212 | 221,773 |
| 15 May 2024 | 8.47 | -0.08 | -0.94% | 8.28 | 8.53 | 8.165 | 661,953 |
| 14 May 2024 | 8.55 | 0.15 | 1.79% | 8.34 | 8.60 | 8.28 | 635,447 |
| 13 May 2024 | 8.40 | 0.14 | 1.69% | 8.30 | 8.44 | 8.23 | 339,886 |
| 10 May 2024 | 8.26 | 0.09 | 1.10% | 8.29 | 8.41 | 8.13 | 246,063 |
| 09 May 2024 | 8.17 | 0.05 | 0.62% | 8.19 | 8.19 | 8.14 | 159,828 |
| 08 May 2024 | 8.12 | 0.19 | 2.40% | 7.91 | 8.22 | 7.89 | 490,096 |
| 07 May 2024 | 7.93 | -0.11 | -1.37% | 7.85 | 8.00 | 7.78 | 153,114 |
| 06 May 2024 | 8.04 | 0.16 | 2.03% | 7.90 | 8.04 | 7.90 | 151,488 |
| 03 May 2024 | 7.88 | 0.08 | 1.03% | 7.89 | 7.93 | 7.80 | 92,577 |
| 02 May 2024 | 7.80 | 0.15 | 1.96% | 7.67 | 7.86 | 7.59 | 112,807 |
| 01 May 2024 | 7.65 | -0.07 | -0.91% | 7.63 | 7.71 | 7.56 | 106,205 |
| 30 Abr 2024 | 7.72 | 0.10 | 1.31% | 7.66 | 7.7283 | 7.60 | 107,875 |
| 29 Abr 2024 | 7.62 | -0.04 | -0.52% | 7.64 | 7.72 | 7.57 | 162,963 |
| 26 Abr 2024 | 7.66 | 0.11 | 1.46% | 7.61 | 7.80 | 7.57 | 211,773 |
| 25 Abr 2024 | 7.55 | -0.03 | -0.40% | 7.40 | 7.58 | 7.40 | 141,412 |
| 24 Abr 2024 | 7.58 | 0.05 | 0.66% | 7.45 | 7.59 | 7.40 | 140,026 |
| 23 Abr 2024 | 7.53 | 0.09 | 1.21% | 7.45 | 7.61 | 7.41 | 171,213 |
| 22 Abr 2024 | 7.44 | -0.02 | -0.27% | 7.33 | 7.45 | 7.25 | 150,826 |
| 19 Abr 2024 | 7.46 | 0.15 | 2.05% | 7.35 | 7.6499 | 7.30 | 85,868 |
| 18 Abr 2024 | 7.31 | -0.22 | -2.92% | 7.45 | 7.46 | 7.31 | 119,610 |
| 17 Abr 2024 | 7.53 | 0.14 | 1.89% | 7.59 | 7.64 | 7.47 | 108,814 |
| 16 Abr 2024 | 7.39 | -0.05 | -0.67% | 7.45 | 7.50 | 7.2947 | 91,813 |
| 15 Abr 2024 | 7.44 | -0.09 | -1.20% | 7.49 | 7.60 | 7.40 | 256,512 |
| 12 Abr 2024 | 7.53 | -0.02 | -0.26% | 7.59 | 7.75 | 7.50 | 343,687 |
| 11 Abr 2024 | 7.55 | 0.18 | 2.37% | 7.54 | 7.75 | 7.48 | 270,951 |
| 10 Abr 2024 | 7.375 | -0.10 | -1.27% | 7.32 | 7.45 | 7.21 | 360,632 |
