ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hercules Capital Inc

Hercules Capital Inc (HCXY)

24.998
-0.202
(-0.80%)
Cerrado 06 Enero 3:00PM
24.998
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.022-0.08792965627525.0225.310124.96131125.13932111CS
4-0.142-0.56483691328625.1425.310124.63324525.03645529CS
12-0.602-2.351562525.625.924.63176425.1943514CS
260.0980.39357429718924.925.924.3161925.19015478CS
52-0.352-1.3885601577925.3525.924.1201219825.05881423CS
156-1.702-6.3745318352126.726.821.3107215524.67106109CS
260-1.672-6.2692163479626.6728.40117.27233825.18394061CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173620680024.998-0.2-0.8025.125.100124.882527
173594760025.2-0.11-0.4425.225.225.2119
173586120025.31010.140.562525.3101251299
173568840025.170.120.4824.9625.3124.96939
173560200025.050.110.4425.0225.1325.012887
173534280024.940.060.2424.9624.9624.791138
173525640024.88010.010.0424.9824.9824.881210
173507784024.870.080.3224.8724.8724.87338
173499720024.79-0.06-0.2424.8724.8724.79761
173473800024.850.070.2824.7924.8524.672724
173465160024.7801-0.18-0.7224.824.9424.71467429
173456520024.96-0.06-0.2424.8524.9624.75904
173447880025.02-0.03-0.1225.0525.0524.6310015
173439240025.05-0-0.0124.8625.090524.824508
173413320025.0519-0.05-0.1925.2625.2624.911010
173404680025.1-0.02-0.1024.9525.124.894097
173396040025.1247-0.02-0.0825.124725.124724.962024
173387400025.1446-0.04-0.1424.987725.144624.919770
173378760025.18-0.17-0.6725.1425.2224.957412
173352840025.34870.010.0325.2225.348725.163553
173344200025.34-0.04-0.1625.2325.3425.232337
173335560025.38-0.07-0.2825.225.425.24464
173326920025.45-0.05-0.2025.130125.4925.13011840
173318280025.500.0025.1725.525.171067
173291784025.500.0025.525.525.582
173275080025.500.0025.525.5925.5858
173266440025.500.0025.4625.525.46151
173257800025.50.20.7925.3325.525.251002
173231880025.3-0.07-0.2825.303725.3225.31524
173223240025.3700.0025.225.3725.2247
173214600025.3700.0025.125.3725.110
173205960025.37-0.03-0.1225.142425.3725.07331156
173197320025.400.0025.425.425.40
173171400025.400.0025.425.425.450
173162760025.4-0.1-0.3925.4925.4924.972388
173154120025.50.331.3125.525.525.5259
173145480025.1700.0025.1725.1725.1710
173136840025.170.020.0825.1725.1725.17100
173110920025.1501-0.09-0.3625.2525.2525.12671576
173102280025.24-0.15-0.5725.2325.249924.96015681
173093640025.38500.0025.3925.3925.385178
173085000025.38500.0025.38525.38525.3850
173076360025.38500.0025.38525.38525.385600
173050080025.385-0.22-0.8425.1825.38525.18693
173041440025.600.0025.5825.625.58837
173032800025.60.050.2025.2625.625.26901
173024160025.55-0.05-0.2025.9825.9825.31908
173015520025.600100.0025.925.925.600122
172989600025.60010.050.2025.130125.830225.13011864
172980960025.550.080.3125.225.5525.21673
172972320025.4702-0.23-0.8925.3825.470225.38550
172963680025.70.41.5825.1725.725.13577
172955040025.3-0.06-0.2425.3625.3625.3439
172929120025.360.110.4425.2825.3625.25578
172920480025.25-0.06-0.2225.2525.2525.25254
172911840025.30500.0025.30525.30525.305156
172903200025.305-0.3-1.1525.325.3425.25645
172894560025.600.0025.625.625.6241
172868640025.60.170.6725.2625.6725.261022
172860000025.43-0.06-0.2425.525.525.26181351
172851360025.49-0.13-0.4925.4125.4925.291301
172842720025.6161-0.04-0.1625.357525.616125.35751150
172834080025.658300.0025.625.658325.69

Su Consulta Reciente

Delayed Upgrade Clock