Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hercules Capital Inc | HCXY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.13 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.13 |
Resumen Histórico HCXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.99 | 25.3499 | 24.869 | 25.08 | 2,482 | 0.14 | 0.56% |
| 1 Month | 24.35 | 25.3499 | 24.35 | 24.95 | 1,257 | 0.78 | 3.20% |
| 3 Months | 24.86 | 25.3499 | 24.1201 | 24.97 | 2,659 | 0.27 | 1.09% |
| 6 Months | 23.7824 | 25.93 | 23.54 | 24.88 | 2,708 | 1.35 | 5.67% |
| 1 Year | 23.70 | 25.93 | 22.70 | 24.47 | 2,425 | 1.43 | 6.03% |
| 3 Years | 26.50 | 27.50 | 21.3107 | 24.94 | 2,232 | -1.37 | -5.17% |
| 5 Years | 25.85 | 28.401 | 17.27 | 25.34 | 2,700 | -0.72 | -2.79% |
HCXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 25.13 | 0.03 | 0.13% | 25.24 | 25.3499 | 24.92 | 8,722 |
| 17 May 2024 | 25.0964 | 0.19 | 0.75% | 24.9101 | 25.0964 | 24.9101 | 371 |
| 16 May 2024 | 24.91 | -0.12 | -0.48% | 25.055 | 25.055 | 24.91 | 1,962 |
| 15 May 2024 | 25.0299 | 0.00 | 0.00% | 25.0299 | 25.0299 | 25.0299 | 105 |
| 14 May 2024 | 25.0299 | 0.04 | 0.16% | 24.99 | 25.0299 | 24.869 | 1,252 |
| 13 May 2024 | 24.99 | 0.03 | 0.12% | 24.99 | 24.99 | 24.99 | 200 |
| 10 May 2024 | 24.96 | -0.03 | -0.12% | 24.95 | 24.96 | 24.95 | 158 |
| 09 May 2024 | 24.9899 | 0.12 | 0.48% | 24.6501 | 24.9899 | 24.6501 | 500 |
| 08 May 2024 | 24.87 | 0.03 | 0.12% | 24.70 | 24.88 | 24.65 | 3,623 |
| 07 May 2024 | 24.84 | -0.05 | -0.18% | 24.66 | 24.97 | 24.6501 | 1,211 |
| 06 May 2024 | 24.8857 | 0.04 | 0.14% | 24.95 | 24.95 | 24.8857 | 116 |
| 03 May 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 1 |
| 02 May 2024 | 24.85 | 0.02 | 0.08% | 24.96 | 24.96 | 24.80 | 811 |
| 01 May 2024 | 24.83 | -0.16 | -0.64% | 24.98 | 24.98 | 24.6416 | 2,777 |
| 30 Abr 2024 | 24.9899 | 0.00 | 0.00% | 24.99 | 24.99 | 24.90 | 9 |
| 29 Abr 2024 | 24.9899 | 0.36 | 1.48% | 24.77 | 24.9899 | 24.75 | 424 |
| 26 Abr 2024 | 24.625 | -0.10 | -0.38% | 24.77 | 24.77 | 24.46 | 440 |
| 25 Abr 2024 | 24.72 | -0.02 | -0.08% | 24.45 | 24.72 | 24.45 | 1,137 |
| 24 Abr 2024 | 24.7406 | 0.17 | 0.69% | 24.57 | 24.755 | 24.57 | 880 |
| 23 Abr 2024 | 24.5699 | 0.00 | 0.00% | 24.35 | 24.5699 | 24.35 | 432 |
| 22 Abr 2024 | 24.57 | 0.00 | 0.00% | 24.57 | 24.57 | 24.57 | 13 |
