Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.11811023622 | 25.4 | 25.4 | 25.0733 | 293 | 25.37102529 | CS |
| 4 | 0.2399 | 0.95463209458 | 25.1301 | 25.98 | 24.9601 | 874 | 25.37108302 | CS |
| 12 | -0.21 | -0.820953870211 | 25.58 | 25.98 | 24.9601 | 1236 | 25.49335104 | CS |
| 26 | 0.37 | 1.48 | 25 | 25.98 | 24.3 | 1583 | 25.15234383 | CS |
| 52 | 0.8801 | 3.59372639333 | 24.4899 | 25.98 | 23.54 | 2129 | 24.98316409 | CS |
| 156 | -1.47 | -5.47690014903 | 26.84 | 26.9 | 21.3107 | 2145 | 24.72596545 | CS |
| 260 | -0.52 | -2.00849748938 | 25.89 | 28.401 | 17.27 | 2361 | 25.21870313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 25.37 | 0 | 0.00 | 25.2 | 25.37 | 25.2 | 247 |
| 1732146000 | 25.37 | 0 | 0.00 | 25.1 | 25.37 | 25.1 | 10 |
| 1732059600 | 25.37 | -0.03 | -0.12 | 25.1424 | 25.37 | 25.0733 | 1156 |
| 1731973200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731714000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 50 |
| 1731627600 | 25.4 | -0.1 | -0.39 | 25.49 | 25.49 | 24.97 | 2388 |
| 1731541200 | 25.5 | 0.33 | 1.31 | 25.5 | 25.5 | 25.5 | 259 |
| 1731454800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 10 |
| 1731368400 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.17 | 100 |
| 1731109200 | 25.1501 | -0.09 | -0.36 | 25.25 | 25.25 | 25.1267 | 1576 |
| 1731022800 | 25.24 | -0.15 | -0.57 | 25.23 | 25.2499 | 24.9601 | 5681 |
| 1730936400 | 25.385 | 0 | 0.00 | 25.39 | 25.39 | 25.385 | 178 |
| 1730850000 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1730763600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 600 |
| 1730500800 | 25.385 | -0.22 | -0.84 | 25.18 | 25.385 | 25.18 | 693 |
| 1730414400 | 25.6 | 0 | 0.00 | 25.58 | 25.6 | 25.58 | 837 |
| 1730328000 | 25.6 | 0.05 | 0.20 | 25.26 | 25.6 | 25.26 | 901 |
| 1730241600 | 25.55 | -0.05 | -0.20 | 25.98 | 25.98 | 25.31 | 908 |
| 1730155200 | 25.6001 | 0 | 0.00 | 25.9 | 25.9 | 25.6001 | 22 |
| 1729896000 | 25.6001 | 0.05 | 0.20 | 25.1301 | 25.8302 | 25.1301 | 1864 |
| 1729809600 | 25.55 | 0.08 | 0.31 | 25.2 | 25.55 | 25.2 | 1673 |
| 1729723200 | 25.4702 | -0.23 | -0.89 | 25.38 | 25.4702 | 25.38 | 550 |
| 1729636800 | 25.7 | 0.4 | 1.58 | 25.17 | 25.7 | 25.1 | 3577 |
| 1729550400 | 25.3 | -0.06 | -0.24 | 25.36 | 25.36 | 25.3 | 439 |
| 1729291200 | 25.36 | 0.11 | 0.44 | 25.28 | 25.36 | 25.25 | 578 |
| 1729204800 | 25.25 | -0.06 | -0.22 | 25.25 | 25.25 | 25.25 | 254 |
| 1729118400 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 156 |
| 1729032000 | 25.305 | -0.3 | -1.15 | 25.3 | 25.34 | 25.25 | 645 |
| 1728945600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 241 |
| 1728686400 | 25.6 | 0.17 | 0.67 | 25.26 | 25.67 | 25.26 | 1022 |
| 1728600000 | 25.43 | -0.06 | -0.24 | 25.5 | 25.5 | 25.2618 | 1351 |
| 1728513600 | 25.49 | -0.13 | -0.49 | 25.41 | 25.49 | 25.29 | 1301 |
| 1728427200 | 25.6161 | -0.04 | -0.16 | 25.3575 | 25.6161 | 25.3575 | 1150 |
| 1728340800 | 25.6583 | 0 | 0.00 | 25.6 | 25.6583 | 25.6 | 9 |
| 1728081600 | 25.6583 | 0.16 | 0.62 | 25.574 | 25.6583 | 25.39 | 5785 |
| 1727995200 | 25.5 | -0.2 | -0.78 | 25.6501 | 25.68 | 25.3339 | 6830 |
| 1727908800 | 25.7 | 0.1 | 0.39 | 25.57 | 25.7 | 25.5 | 1814 |
| 1727822400 | 25.6 | -0.03 | -0.12 | 25.65 | 25.65 | 25.28 | 522 |
| 1727736000 | 25.63 | 0.12 | 0.47 | 25.27 | 25.63 | 25.27 | 1282 |
| 1727476800 | 25.51 | 0.01 | 0.04 | 25.4072 | 25.51 | 25.28 | 1866 |
| 1727390400 | 25.5 | 0 | 0.00 | 25.45 | 25.5 | 25.45 | 1 |
| 1727304000 | 25.5 | 0 | 0.00 | 25.45 | 25.5 | 25.45 | 200 |
| 1727217600 | 25.5 | 0.12 | 0.47 | 25.41 | 25.54 | 25.38 | 1837 |
| 1727131200 | 25.38 | -0.04 | -0.16 | 25.39 | 25.44 | 25.38 | 1003 |
| 1726872000 | 25.42 | -0.01 | -0.04 | 25.43 | 25.43 | 25.1 | 2917 |
| 1726785600 | 25.43 | 0.09 | 0.36 | 25.38 | 25.44 | 25.0801 | 1850 |
| 1726699200 | 25.34 | -0.07 | -0.28 | 25.69 | 25.69 | 25.34 | 482 |
| 1726612800 | 25.41 | 0.01 | 0.04 | 25.69 | 25.69 | 25.41 | 1298 |
| 1726526400 | 25.4 | -0.13 | -0.51 | 25.48 | 25.48 | 25.4 | 605 |
| 1726267200 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.53 | 940 |
| 1726180800 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.53 | 38 |
| 1726094400 | 25.54 | 0 | 0.00 | 25.45 | 25.54 | 25.45 | 659 |
| 1726008000 | 25.54 | 0.09 | 0.35 | 25.15 | 25.7 | 25.15 | 9532 |
| 1725921600 | 25.45 | -0.15 | -0.59 | 25.67 | 25.67 | 25.45 | 2009 |
| 1725662400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 70 |
| 1725576000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 101 |
| 1725489600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1725403200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 400 |
| 1725057600 | 25.6 | 0.18 | 0.71 | 25.58 | 25.6 | 25.58 | 481 |
| 1724971200 | 25.42 | -0.08 | -0.31 | 25.0501 | 25.45 | 25.0397 | 2696 |
| 1724884800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 46 |
| 1724798400 | 25.5 | 0 | 0.00 | 25.25 | 25.5 | 25.25 | 1569 |
| 1724712000 | 25.5 | 0.01 | 0.04 | 25.65 | 25.65 | 25.3046 | 496 |
| 1724452800 | 25.49 | -0.06 | -0.23 | 25.75 | 25.75 | 25.46 | 1393 |
| 1724366400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
