ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hercules Capital Inc

Hercules Capital Inc (HCXY)

25.1014
0.0014
(0.01%)
Al cierre: 14 Marzo 2:00PM
25.1014
0.00
( 0.00% )
Fuera de horario: 2:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.1014
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
282
25.1014 Rango del Día 25.13
24.1201 Rango de 52 semanas 25.90
Capitalización de Mercado [m]
Precio Anterior
25.10
Precio de Apertura
25.13
Última hora de negociación
15:10:00
Volumen financiero
US$ 7,079
Precio Promedio Ponderado
25.1014
Volumen promedio (3 m)
1,171
Acciones en circulación
173,154,658
Rendimiento del Dividendo
6.22%
Ratio Precio/Utilidad
12.19
Beneficio por acción (BPA)
1.52
turnover
344.77M
Beneficio neto
262.97M

Acerca de Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
Sede
Baltimore, Maryland, USA
Fundado
-
Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was US$25.10. Over the last year, Hercules Capital shares have traded in a share price range of US$ 24.1201 to US$ 25.90.

Hercules Capital currently has 173,154,658 shares in issue. The market capitalisation of Hercules Capital is US$4.35 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 12.19.

HCXY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2886-1.1366679795225.3925.3925.1127925.22315814CS
40.11150.44618025682424.989925.424.71122025.12761596CS
120.31141.2561516740624.7925.424.5117124.98158526CS
26-0.3786-1.4858712715925.4825.924.5152025.19353055CS
520.05150.20558964307225.049925.924.1201154925.08330689CS
156-0.9886-3.7891912610226.0926.821.3107211724.60205891CS
2601.21145.0707408957723.8927.517.27225825.12541699CS

HCXY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hercules Capital?
El precio actual de las acciones de Hercules Capital es US$ 25.1014
¿Cuántas acciones de Hercules Capital están en circulación?
Hercules Capital tiene 173,154,658 acciones en circulación
¿Cuál es la capitalización de mercado de Hercules Capital?
La capitalización de mercado de Hercules Capital es USD 4.35B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hercules Capital?
Hercules Capital ha negociado en un rango de US$ 24.1201 a US$ 25.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hercules Capital?
El ratio precio/beneficio de Hercules Capital es 12.19
¿Cuál es el ratio de efectivo a ventas de Hercules Capital?
El ratio de efectivo a ventas de Hercules Capital es 9.3
¿Cuál es la moneda de reporte de Hercules Capital?
Hercules Capital presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Hercules Capital?
El último ingresos anual de Hercules Capital es USD 344.77M
¿Cuál es el último beneficio anual de Hercules Capital?
El último beneficio anual de Hercules Capital es USD 262.97M
¿Cuál es la dirección registrada de Hercules Capital?
La dirección registrada de Hercules Capital es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Hercules Capital?
La dirección del sitio web de Hercules Capital es www.htgc.com
¿En qué sector industrial opera Hercules Capital?
Hercules Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATENA10 Networks Inc
US$ 17.8412
(5.82%)
8.13k
AMRCAmeresco Inc
US$ 11.15
(5.79%)
3.53k
BWBabcock and Wilcox Enterprises Inc
US$ 1.02
(5.15%)
346
VLRSVolaris Aviation Holding
US$ 5.81
(5.06%)
1.11k
WEAVWeave Communications Inc
US$ 11.76
(5.00%)
2.54k
SUPSuperior Industries International
US$ 2.05
(-8.07%)
6.6k
TLYSTillys Inc
US$ 2.31
(-5.33%)
241
NPWRNET Power Inc
US$ 3.0874
(-5.00%)
678
NINENine Energy Service Inc
US$ 1.17
(-4.88%)
887
EVCEntravision Communications Corp
US$ 1.89
(-4.06%)
8.57k
CAAPCorporacion America Airports SA
US$ 18.38
(0.00%)
5.75M
ITUBItau Unibanco Holding SA
US$ 5.99
(0.00%)
4.62M
ABEVAmbev SA
US$ 2.3084
(0.37%)
4.28M
WMTWalmart Inc
US$ 85.35
(0.00%)
3.72M
CTDDQwest Corporation
US$ 18.65
(1.06%)
3.08M
Angelmin Angelmin 4 minutos hace
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 5 minutos hace
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 6 minutos hace
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 6 minutos hace
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 7 minutos hace
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS
Grumpy58 Grumpy58 7 minutos hace
Oh cool it swapped over to FITY on here 
FITY
joe_techi joe_techi 8 minutos hace
Nils Lofgren - Happy Ending Kids
https://www.youtube.com/watch?v=djuAhGCQKlE
Techroemancer Techroemancer 8 minutos hace
Gladbrad got a letter written to the SEC about his potential involvement in a stock forum discussion while being an officer of a publicly traded company to 1) bolster the company's image, and 2) to spread misinformation about the company, and finally 3) to threaten another user with legal action on
GEVI
jcromeenes jcromeenes 9 minutos hace
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 9 minutos hace
Midnight lil one.
ELTP
arachnodude arachnodude 9 minutos hace
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 10 minutos hace
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 10 minutos hace
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 10 minutos hace
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 11 minutos hace
Hey it closed green!
RNAZ
condor1 condor1 11 minutos hace
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 12 minutos hace
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 12 minutos hace
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 12 minutos hace
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 12 minutos hace
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 13 minutos hace
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 13 minutos hace
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 13 minutos hace
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
Your $ base it’s use on your DD alone. Good luck w/ any decisions whether buy, sell, hold or walk away
RDAR
RickNagra RickNagra 14 minutos hace
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA

Su Consulta Reciente

Delayed Upgrade Clock