ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,060.94
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Hercules Capital Inc (HCXY) Cotización

Hercules Capital Inc

Hercules Capital Inc (HCXY)

NYSE
25.30
-0.07
(-0.28%)
Cerrado 24 Noviembre 3:00PM
Delayed by 15 minutes
25.30
0.00
(0.00%)
Fuera de horario: 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
25.30
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,524
25.30 Rango del Día 25.32
23.54 Rango de 52 semanas 25.98
Capitalización de Mercado [m]
4.11B
Precio Anterior
25.37
Precio de Apertura
25.3037
Hora
100
@
25.3
Última hora de negociación
Volumen financiero
US$ 38,566
Precio Promedio Ponderado
25.3058
Volumen promedio (3 m)
1,236
Acciones en circulación
162,449,710
Rendimiento del Dividendo
6.18%
Ratio Precio/Utilidad
9.03
Beneficio por acción (BPA)
2.08
turnover
416.65M
Beneficio neto
337.48M

Acerca de Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.htgc.com
Sede
Baltimore, Maryland, USA
Fundado
-
Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was US$25.37. Over the last year, Hercules Capital shares have traded in a share price range of US$ 23.54 to US$ 25.98.

Hercules Capital currently has 162,449,710 shares in issue. The market capitalisation of Hercules Capital is US$4.12 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 9.03.

HCXY Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.39370078740225.425.425.073329325.37102529CS
40.16990.67608167098425.130125.9824.960187425.37108302CS
12-0.28-1.0946051602825.5825.9824.9601123625.49335104CS
260.31.22525.9824.3158325.15234383CS
520.81013.3078942747824.489925.9823.54212924.98316409CS
156-1.54-5.7377049180326.8426.921.3107214524.72596545CS
260-0.59-2.2788721514125.8928.40117.27236125.21870313CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
486.37k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

Discusión

Ver feed completo
TRUISM TRUISM 7 minutos hace
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 10 minutos hace
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month. .
KBLB
Shawonsarker84 Shawonsarker84 21 minutos hace
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 23 minutos hace
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 26 minutos hace
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 56 minutos hace
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 57 minutos hace
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 58 minutos hace
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 1 hora hace
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 1 hora hace
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 horas hace
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 horas hace
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 horas hace
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 2 horas hace
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 2 horas hace
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 horas hace
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 horas hace
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 3 horas hace
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 3 horas hace
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 3 horas hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 3 horas hace
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 3 horas hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS

Su Consulta Reciente

NYSE
HCXY
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados