ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.2953
0.17%
Brent Oil
73.40
0.01%
Bitcoin
87,627.23
0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Hercules Capital Inc (HCXY) Cotización

Hercules Capital Inc

Hercules Capital Inc (HCXY)

NYSE
25.15
0.0469
(0.19%)
Al cierre: 27 Marzo 2:00PM
Delayed by 15 minutes
25.15
0.00
( 0.00% )
Fuera de horario: 2:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
25.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
698
25.12 Rango del Día 25.151
24.1201 Rango de 52 semanas 25.98
Capitalización de Mercado [m]
4.355B
Precio Anterior
25.1031
Precio de Apertura
25.12
Hora
100
@
25.15
Última hora de negociación
15:10:00
Volumen financiero
US$ 17,552
Precio Promedio Ponderado
25.1457
Volumen promedio (3 m)
1,178
Acciones en circulación
173,154,658
Rendimiento del Dividendo
6.21%
Ratio Precio/Utilidad
12.90
Beneficio por acción (BPA)
1.52
turnover
344.77M
Beneficio neto
262.97M

Acerca de Hercules Capital Inc

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.htgc.com
Sede
Baltimore, Maryland, USA
Fundado
-
Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HCXY. The last closing price for Hercules Capital was US$25.10. Over the last year, Hercules Capital shares have traded in a share price range of US$ 24.1201 to US$ 25.98.

Hercules Capital currently has 173,154,658 shares in issue. The market capitalisation of Hercules Capital is US$4.35 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 12.90.

HCXY Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10025.1525.23992598725.05848667CS
4-0.22-0.86716594402825.3725.3925131825.17031193CS
120.150.62525.424.5117825.01474694CS
26-0.2572-1.0123114707625.407225.9824.5154525.17683291CS
520.170.68054443554824.9825.9824.1201155425.09026767CS
156-0.85-3.269230769232626.121.3107212224.5910889CS
2601.154.791666666672427.520.38222525.21539576CS

HCXY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hercules Capital?
El precio actual de las acciones de Hercules Capital es US$ 25.15
¿Cuántas acciones de Hercules Capital están en circulación?
Hercules Capital tiene 173,154,658 acciones en circulación
¿Cuál es la capitalización de mercado de Hercules Capital?
La capitalización de mercado de Hercules Capital es USD 4.35B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hercules Capital?
Hercules Capital ha negociado en un rango de US$ 24.1201 a US$ 25.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hercules Capital?
El ratio precio/beneficio de Hercules Capital es 12.9
¿Cuál es el ratio de efectivo a ventas de Hercules Capital?
El ratio de efectivo a ventas de Hercules Capital es 9.84
¿Cuál es la moneda de reporte de Hercules Capital?
Hercules Capital presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Hercules Capital?
El último ingresos anual de Hercules Capital es USD 344.77M
¿Cuál es el último beneficio anual de Hercules Capital?
El último beneficio anual de Hercules Capital es USD 262.97M
¿Cuál es la dirección registrada de Hercules Capital?
La dirección registrada de Hercules Capital es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Hercules Capital?
La dirección del sitio web de Hercules Capital es www.htgc.com
¿En qué sector industrial opera Hercules Capital?
Hercules Capital opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 129.00
(11.95%)
36.93k
LSPDLightspeed Commerce Inc
US$ 9.83
(4.91%)
39.61k
LCLendingClub Corporation
US$ 11.3278
(4.40%)
13.61k
SRFMSurf Air Mobility Inc
US$ 3.60
(3.75%)
617
RSIRush Street Interactive Inc
US$ 11.37
(3.46%)
7.62k
OXMOxford Industries Inc
US$ 56.6825
(-9.37%)
22.42k
CYHCommunity Health Systems Inc
US$ 2.65
(-4.68%)
3.88k
ASANAsana Inc
US$ 14.1415
(-4.38%)
12.24k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.551388
(-4.11%)
643
FSMFortuna Mining Corp
US$ 6.2499
(-3.85%)
69.18k
PCGPG&E Corporation
US$ 17.15
(0.00%)
3.47M
EIXEdison International
US$ 57.29
(0.00%)
1.38M
PPLPPL Corporation
US$ 34.81
(-0.49%)
1.25M
SAROStandardAero Inc
US$ 28.04
(0.00%)
1.18M
JCIJohnson Controls International PLC
US$ 82.17
(0.00%)
1.13M

HCXY Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
forztnt2 forztnt2 5 minutos hace
CEO Interview with Brad Booth of NLM Photonics

https://semiwiki.com/ceo-interviews/353851-ceo-interview-with-brad-booth-of-nlm-photonics/

BradB focuses on power savings, being agnostic to platforms, as well as high temp stability. He also wants to become ubiquitous i
LWLG
northam43 northam43 5 minutos hace
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
patrique4 patrique4 6 minutos hace
AABB Oeh, you scared me, will sell my 11+mill rightaway🤣🤣🤣
🤗🙈🤣
AABB
northam43 northam43 6 minutos hace
SPX Daily Chart. Today the overdue D-S-1 got confirmed at the close. Since the SPX closed well above the lower trend line (lower green line). There is the possibility of a new Daily Bull Cycle D-S-2 tomorrow. Today the D-E-2 became extremely overdue. The D-SC-2 is also extremely overdue. Excep
peanutz peanutz 6 minutos hace
This has to be one of the busiest boards on the EM . Amazing! I am holding!
RSPI
JTORENCE JTORENCE 7 minutos hace
It's LP diluting to the tune of millions every month that's killing the price, not the MM's
NWBO
jbsliverer jbsliverer 7 minutos hace
Trump's Social Security check change could affect half a million Americans

They've already affected millions. Criminal traitor trump just stole 100's of millions turning to billions over time from seniors. My wife back in early Feb filed for her 70th retirement. Still no money when
DewDiligence DewDiligence 8 minutos hace
I have a hunch that Kieffer is being groomed to be Luly's successor.

https://www.enanta.com/tara-l-kieffer-ph-d/ Tara L. Kieffer, Ph.D. joined Enanta in December 2020. Prior to Enanta, Dr. Kieffer was at Vertex Pharmaceuticals where she held roles of increasing responsibility. Most r
ENTA
ilovetech ilovetech 8 minutos hace
WOW, this didn't age well for Dougy boy Cefu 😛 https://x.com/alphavestcap/status/1905359373066473704?t=vtzT2X5UNumR_JaKYx5_0w&s=19
NWBO
condor1 condor1 8 minutos hace
Chance , I just reviewed Liam's video. I see no conveyor railings going to the main building. I see no helipad. I see a large gray something that appears ground level. I see three tanks I see vehicles, the main two buildings. There is almost no conveyor systems in Liam's video.
AABB
Scotttrader80 Scotttrader80 9 minutos hace
Type in Pebble mine Alaska

https://www.whitehouse.gov/?s=Pebble+mine+Alaska
NAK
exwannabe exwannabe 9 minutos hace
Gee, that is a news flash. International companies dodging taxes by shifting profits.

Not sure what that has to do with NWBO.
NWBO
StocktonCA StocktonCA 9 minutos hace
looking good after hours!

KULR reports Record 4th quarter revenue and full year 2024 financial results

4th quarter 2024 highlights

-revenue increased by 44% to 3.37 million from the same quarterly period from the prior year

-operating loss
KULR
rx7171 rx7171 9 minutos hace
On April 5 there is a presentation with data from their open label extension of the Phase 2b/3 AD trial.

They have announced previously it was positive with continuing benefit beyond four years.
This including ADL data that met statistical significance.
AVXL
Kool Aid Man Kool Aid Man 9 minutos hace
DOH..my bad. So 90 days is up on Monday
SPZI
Sheepdog Sheepdog 10 minutos hace
First of all, I do not think Siyata is worth more than that on it's own. Were this announced merger fail, I think any perceived current value in Siyata would collapse. However, what Siyata is worth is of little consequence in evaluating the merger price as the "worth" of Siyata post merger is prev
SYTA
chereb19 chereb19 10 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/rxobiScreenshot_2025-03-27-21-31-15-128_com.miui.notes-edit.jpg
RDGL
Holtzi Holtzi 10 minutos hace
Company need to promote this a tad more i think
TLOFF
236T568 236T568 10 minutos hace
The song
https://vt.tiktok.com/ZSrFNtg99/
WALL STREET KID WALL STREET KID 10 minutos hace
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
ACON
PureZoob PureZoob 10 minutos hace
ELTP 🥴..

Living Rent Free In your head, Love it!!!!!!!!!

LoL LoL …
ELTP
CatfishHunter CatfishHunter 11 minutos hace
Claims to be conducting phase 2?  How can you even trust a company like BetaScam with a CEO who is a proven serial liar. Only one documented patient for their clinical trials, and that was back in 2022. 
RDGL
HoldHigh HoldHigh 11 minutos hace
https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/. Power onward.
TCNNF
Ryan_chris Ryan_chris 11 minutos hace
Decent volume last couple of days
GTLL
tdbowieknife tdbowieknife 12 minutos hace
Know anything about this??

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL

Su Consulta Reciente

NYSE
HCXY
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios