Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.15 | 25.2399 | 25 | 987 | 25.05848667 | CS |
4 | -0.22 | -0.867165944028 | 25.37 | 25.39 | 25 | 1318 | 25.17031193 | CS |
12 | 0.15 | 0.6 | 25 | 25.4 | 24.5 | 1178 | 25.01474694 | CS |
26 | -0.2572 | -1.01231147076 | 25.4072 | 25.98 | 24.5 | 1545 | 25.17683291 | CS |
52 | 0.17 | 0.680544435548 | 24.98 | 25.98 | 24.1201 | 1554 | 25.09026767 | CS |
156 | -0.85 | -3.26923076923 | 26 | 26.1 | 21.3107 | 2122 | 24.5910889 | CS |
260 | 1.15 | 4.79166666667 | 24 | 27.5 | 20.38 | 2225 | 25.21539576 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones