Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HEICO Corp | HEI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.32% | 208.07 | 18:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.62 | 206.10 | 209.07 | 208.07 | 207.40 |
Resumen Histórico HEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.94 | 209.6512 | 201.81 | 206.67 | 304,651 | 3.13 | 1.53% |
| 1 Month | 187.20 | 209.6512 | 185.03 | 197.20 | 341,810 | 20.87 | 11.15% |
| 3 Months | 187.74 | 209.6512 | 182.47 | 192.96 | 380,556 | 20.33 | 10.83% |
| 6 Months | 158.86 | 209.6512 | 157.1101 | 184.20 | 368,040 | 49.21 | 30.98% |
| 1 Year | 168.14 | 209.6512 | 153.63 | 175.77 | 359,662 | 39.93 | 23.75% |
| 3 Years | 141.93 | 209.6512 | 122.94 | 157.62 | 334,615 | 66.14 | 46.60% |
| 5 Years | 105.61 | 209.6512 | 52.0101 | 134.20 | 418,768 | 102.46 | 97.02% |
HEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 207.40 | -0.17 | -0.08% | 206.80 | 207.935 | 205.815 | 398,714 |
| 29 Abr 2024 | 207.57 | 1.11 | 0.54% | 206.51 | 208.25 | 206.38 | 326,729 |
| 26 Abr 2024 | 206.46 | -0.36 | -0.17% | 207.19 | 209.6512 | 206.44 | 298,379 |
| 25 Abr 2024 | 206.82 | 2.07 | 1.01% | 203.01 | 206.92 | 201.81 | 209,858 |
| 24 Abr 2024 | 204.75 | -0.07 | -0.03% | 204.94 | 206.38 | 202.37 | 287,536 |
| 23 Abr 2024 | 204.82 | 5.41 | 2.71% | 200.20 | 206.34 | 199.41 | 441,279 |
| 22 Abr 2024 | 199.41 | 2.31 | 1.17% | 198.12 | 200.33 | 197.58 | 297,307 |
| 19 Abr 2024 | 197.10 | 0.44 | 0.22% | 196.44 | 199.27 | 196.38 | 332,288 |
| 18 Abr 2024 | 196.66 | -0.89 | -0.45% | 197.50 | 200.25 | 196.64 | 342,581 |
| 17 Abr 2024 | 197.55 | -0.79 | -0.40% | 199.57 | 199.84 | 195.31 | 484,904 |
| 16 Abr 2024 | 198.34 | 4.61 | 2.38% | 194.28 | 199.43 | 194.23 | 521,779 |
| 15 Abr 2024 | 193.73 | 1.97 | 1.03% | 193.73 | 198.186 | 192.875 | 393,337 |
| 12 Abr 2024 | 191.76 | -2.03 | -1.05% | 192.38 | 195.31 | 191.0677 | 461,918 |
| 11 Abr 2024 | 193.79 | 3.06 | 1.60% | 190.57 | 194.83 | 189.13 | 402,128 |
| 10 Abr 2024 | 190.73 | 2.97 | 1.58% | 186.15 | 190.95 | 185.97 | 393,999 |
| 09 Abr 2024 | 187.76 | -0.42 | -0.22% | 187.74 | 188.11 | 185.03 | 326,078 |
| 08 Abr 2024 | 188.18 | -0.95 | -0.50% | 189.35 | 190.425 | 187.97 | 263,425 |
| 05 Abr 2024 | 189.13 | 1.23 | 0.65% | 188.57 | 189.62 | 188.18 | 171,507 |
| 04 Abr 2024 | 187.90 | -0.05 | -0.03% | 189.33 | 190.45 | 186.6629 | 206,077 |
| 03 Abr 2024 | 187.95 | 0.26 | 0.14% | 187.20 | 189.28 | 186.99 | 261,064 |
| 02 Abr 2024 | 187.69 | -0.57 | -0.30% | 186.30 | 187.74 | 185.43 | 264,780 |
| 01 Abr 2024 | 188.26 | -2.74 | -1.43% | 191.69 | 192.40 | 186.8107 | 331,363 |
