Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 216.16 | 1.16 | 0.54% | 214.91 | 216.635 | 213.80 | 259,809 |
| 20 May 2024 | 215.00 | -0.54 | -0.25% | 216.00 | 217.22 | 214.52 | 344,968 |
| 17 May 2024 | 215.54 | 1.03 | 0.48% | 215.00 | 216.16 | 213.95 | 224,099 |
| 16 May 2024 | 214.51 | 2.58 | 1.22% | 212.26 | 215.37 | 212.00 | 248,828 |
| 15 May 2024 | 211.93 | 1.85 | 0.88% | 210.14 | 212.6212 | 209.77 | 247,035 |
| 14 May 2024 | 210.08 | 0.18 | 0.09% | 208.79 | 210.201 | 208.4421 | 338,562 |
| 13 May 2024 | 209.90 | -5.54 | -2.57% | 215.36 | 215.45 | 209.89 | 308,757 |
| 10 May 2024 | 215.44 | 2.60 | 1.22% | 213.71 | 216.86 | 213.655 | 302,264 |
| 09 May 2024 | 212.84 | 3.36 | 1.60% | 210.10 | 213.11 | 209.90 | 292,359 |
| 08 May 2024 | 209.48 | 1.06 | 0.51% | 208.49 | 210.20 | 208.035 | 287,918 |
| 07 May 2024 | 208.42 | -4.24 | -1.99% | 212.66 | 212.67 | 207.82 | 497,560 |
| 06 May 2024 | 212.66 | 1.30 | 0.62% | 212.85 | 213.63 | 211.12 | 590,282 |
| 03 May 2024 | 211.36 | 1.32 | 0.63% | 212.06 | 212.45 | 209.15 | 286,751 |
| 02 May 2024 | 210.04 | 1.97 | 0.95% | 208.83 | 210.77 | 207.50 | 278,450 |
| 01 May 2024 | 208.07 | 0.67 | 0.32% | 206.62 | 209.07 | 206.10 | 293,600 |
| 30 Abr 2024 | 207.40 | -0.17 | -0.08% | 206.80 | 207.935 | 205.815 | 398,714 |
| 29 Abr 2024 | 207.57 | 1.11 | 0.54% | 206.51 | 208.25 | 206.38 | 326,729 |
| 26 Abr 2024 | 206.46 | -0.36 | -0.17% | 207.19 | 209.6512 | 206.44 | 298,379 |
| 25 Abr 2024 | 206.82 | 2.07 | 1.01% | 203.01 | 206.92 | 201.81 | 209,858 |
| 24 Abr 2024 | 204.75 | -0.07 | -0.03% | 204.94 | 206.38 | 202.37 | 287,536 |
| 23 Abr 2024 | 204.82 | 5.41 | 2.71% | 200.20 | 206.34 | 199.41 | 441,279 |
| 22 Abr 2024 | 199.41 | 2.31 | 1.17% | 198.12 | 200.33 | 197.58 | 297,307 |
| 19 Abr 2024 | 197.10 | 0.44 | 0.22% | 196.44 | 199.27 | 196.38 | 332,288 |
| 18 Abr 2024 | 196.66 | -0.89 | -0.45% | 197.50 | 200.25 | 196.64 | 342,581 |
| 17 Abr 2024 | 197.55 | -0.79 | -0.40% | 199.57 | 199.84 | 195.31 | 484,904 |
| 16 Abr 2024 | 198.34 | 4.61 | 2.38% | 194.28 | 199.43 | 194.23 | 521,779 |
| 15 Abr 2024 | 193.73 | 1.97 | 1.03% | 193.73 | 198.186 | 192.875 | 393,337 |
| 12 Abr 2024 | 191.76 | -2.03 | -1.05% | 192.38 | 195.31 | 191.0677 | 461,918 |
| 11 Abr 2024 | 193.79 | 3.06 | 1.60% | 190.57 | 194.83 | 189.13 | 402,128 |
| 10 Abr 2024 | 190.73 | 2.97 | 1.58% | 186.15 | 190.95 | 185.97 | 393,999 |
| 09 Abr 2024 | 187.76 | -0.42 | -0.22% | 187.74 | 188.11 | 185.03 | 326,078 |
| 08 Abr 2024 | 188.18 | -0.95 | -0.50% | 189.35 | 190.425 | 187.97 | 263,425 |
| 05 Abr 2024 | 189.13 | 1.23 | 0.65% | 188.57 | 189.62 | 188.18 | 171,507 |
| 04 Abr 2024 | 187.90 | -0.05 | -0.03% | 189.33 | 190.45 | 186.6629 | 206,077 |
| 03 Abr 2024 | 187.95 | 0.26 | 0.14% | 187.20 | 189.28 | 186.99 | 261,064 |
| 02 Abr 2024 | 187.69 | -0.57 | -0.30% | 186.30 | 187.74 | 185.43 | 264,780 |
| 01 Abr 2024 | 188.26 | -2.74 | -1.43% | 191.69 | 192.40 | 186.8107 | 331,363 |
| 28 Mar 2024 | 191.00 | -3.43 | -1.76% | 194.43 | 195.985 | 190.72 | 431,548 |
| 27 Mar 2024 | 194.43 | 3.95 | 2.07% | 192.17 | 194.50 | 190.88 | 329,741 |
| 26 Mar 2024 | 190.48 | 0.05 | 0.03% | 190.98 | 191.445 | 189.99 | 198,705 |
| 25 Mar 2024 | 190.43 | -2.95 | -1.53% | 194.40 | 194.50 | 190.29 | 207,153 |
| 22 Mar 2024 | 193.38 | 2.15 | 1.12% | 191.93 | 193.65 | 190.6401 | 265,608 |
| 21 Mar 2024 | 191.23 | -1.04 | -0.54% | 192.87 | 193.50 | 190.8942 | 220,364 |
| 20 Mar 2024 | 192.27 | 1.63 | 0.86% | 191.04 | 192.82 | 190.64 | 227,867 |
| 19 Mar 2024 | 190.64 | 2.62 | 1.39% | 188.67 | 191.11 | 187.85 | 373,544 |
| 18 Mar 2024 | 188.02 | 0.83 | 0.44% | 187.57 | 189.72 | 187.29 | 273,974 |
| 15 Mar 2024 | 187.19 | 0.84 | 0.45% | 185.07 | 187.87 | 185.07 | 383,989 |
| 14 Mar 2024 | 186.35 | -1.44 | -0.77% | 187.50 | 188.83 | 185.12 | 295,697 |
| 13 Mar 2024 | 187.79 | 3.16 | 1.71% | 184.51 | 188.27 | 184.46 | 394,592 |
| 12 Mar 2024 | 184.63 | 1.35 | 0.74% | 183.55 | 185.42 | 182.47 | 923,959 |
| 11 Mar 2024 | 183.28 | -3.17 | -1.70% | 185.94 | 186.38 | 182.95 | 516,210 |
| 08 Mar 2024 | 186.45 | -1.95 | -1.04% | 188.26 | 188.845 | 185.191 | 324,702 |
| 07 Mar 2024 | 188.40 | -0.98 | -0.52% | 190.69 | 191.29 | 188.32 | 224,089 |
| 06 Mar 2024 | 189.38 | 0.47 | 0.25% | 189.67 | 190.665 | 188.86 | 294,260 |
| 05 Mar 2024 | 188.91 | -5.24 | -2.70% | 194.15 | 194.83 | 188.81 | 339,263 |
| 04 Mar 2024 | 194.15 | 0.26 | 0.13% | 194.22 | 195.97 | 193.675 | 301,934 |
| 01 Mar 2024 | 193.89 | 0.49 | 0.25% | 192.89 | 194.20 | 191.555 | 428,791 |
| 29 Feb 2024 | 193.40 | 3.34 | 1.76% | 190.99 | 194.125 | 189.69 | 624,512 |
| 28 Feb 2024 | 190.06 | -3.46 | -1.79% | 194.49 | 194.7422 | 189.80 | 699,310 |
| 27 Feb 2024 | 193.52 | -5.46 | -2.74% | 197.84 | 198.57 | 191.45 | 1,054,423 |
| 26 Feb 2024 | 198.98 | -0.19 | -0.10% | 200.64 | 200.64 | 198.01 | 691,587 |
| 23 Feb 2024 | 199.17 | -0.21 | -0.11% | 199.47 | 199.97 | 198.78 | 430,644 |
| 22 Feb 2024 | 199.38 | 4.77 | 2.45% | 194.71 | 199.49 | 194.65 | 439,757 |
