Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Howard Hughes Holdings Inc | HHH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.74% | 65.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.20 | 64.83 | 67.31 | 65.57 | 65.16 |
Resumen Histórico HHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.83 | 67.31 | 63.1689 | 64.68 | 345,843 | 1.81 | 2.84% |
| 1 Month | 68.97 | 70.10 | 59.00 | 64.35 | 537,159 | -3.33 | -4.83% |
| 3 Months | 77.59 | 79.60 | 59.00 | 68.96 | 356,457 | -11.95 | -15.40% |
| 6 Months | 66.96 | 86.94 | 59.00 | 72.91 | 298,577 | -1.32 | -1.97% |
| 1 Year | 79.48 | 86.94 | 59.00 | 72.73 | 266,640 | -13.84 | -17.41% |
| 3 Years | 79.48 | 86.94 | 59.00 | 72.73 | 266,640 | -13.84 | -17.41% |
| 5 Years | 79.48 | 86.94 | 59.00 | 72.73 | 266,640 | -13.84 | -17.41% |
HHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.57 | 0.41 | 0.63% | 65.20 | 67.31 | 64.83 | 413,552 |
| 30 Abr 2024 | 65.16 | -0.44 | -0.67% | 65.00 | 66.08 | 64.81 | 360,862 |
| 29 Abr 2024 | 65.60 | 1.18 | 1.83% | 65.12 | 65.80 | 64.585 | 390,446 |
| 26 Abr 2024 | 64.42 | 0.67 | 1.05% | 64.08 | 65.385 | 63.98 | 278,148 |
| 25 Abr 2024 | 63.75 | -0.50 | -0.78% | 63.85 | 64.10 | 63.33 | 313,503 |
| 24 Abr 2024 | 64.25 | 0.15 | 0.23% | 63.83 | 64.39 | 63.1689 | 394,304 |
| 23 Abr 2024 | 64.10 | 2.31 | 3.74% | 61.53 | 64.31 | 61.53 | 734,087 |
| 22 Abr 2024 | 61.79 | 1.60 | 2.66% | 60.39 | 61.97 | 60.12 | 456,497 |
| 19 Abr 2024 | 60.19 | -0.48 | -0.79% | 60.48 | 61.66 | 59.98 | 445,255 |
| 18 Abr 2024 | 60.67 | 1.28 | 2.16% | 59.49 | 61.09 | 59.00 | 460,651 |
| 17 Abr 2024 | 59.39 | -0.34 | -0.57% | 60.11 | 60.3499 | 59.155 | 538,201 |
| 16 Abr 2024 | 59.73 | -1.84 | -2.99% | 60.92 | 61.23 | 59.49 | 628,817 |
| 15 Abr 2024 | 61.57 | -2.72 | -4.23% | 64.30 | 64.7266 | 61.31 | 626,706 |
| 12 Abr 2024 | 64.29 | -1.18 | -1.80% | 64.85 | 65.065 | 63.97 | 463,717 |
| 11 Abr 2024 | 65.47 | 1.14 | 1.77% | 65.31 | 65.94 | 63.34 | 702,613 |
| 10 Abr 2024 | 64.33 | -4.22 | -6.16% | 66.75 | 67.00 | 64.13 | 816,198 |
| 09 Abr 2024 | 68.55 | 0.88 | 1.30% | 68.17 | 69.24 | 68.17 | 371,908 |
| 08 Abr 2024 | 67.67 | 0.92 | 1.38% | 67.23 | 68.2793 | 66.88 | 1,287,667 |
| 05 Abr 2024 | 66.75 | -0.64 | -0.95% | 67.15 | 67.945 | 66.06 | 698,020 |
| 04 Abr 2024 | 67.39 | -2.08 | -2.99% | 69.85 | 70.10 | 67.33 | 512,074 |
| 03 Abr 2024 | 69.47 | 0.22 | 0.32% | 68.97 | 69.97 | 68.97 | 321,961 |
| 02 Abr 2024 | 69.25 | -1.77 | -2.49% | 70.41 | 70.66 | 68.585 | 393,668 |
