ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

81.51
-0.62
( -0.75% )
Actualizado: 11:11:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.05-1.2718023255882.5684.961281.424441683.50447884CS
44.676.0775637688776.8484.961274.9124095379.29596139CS
128.2911.322043157673.2284.961270.8720068677.04113127CS
2614.3421.348816435967.1784.961259.8326238271.23753714CS
528.4911.626951520173.0286.945928478971.86911393CS
156-2.58-3.068141277284.0986.945911304971.88647576CS
260-2.58-3.068141277284.0986.94596854071.88647576CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173154120082.13-0.38-0.4683.2183.2282.025167738
173145480082.51-1.04-1.2483.583.65582.38171006
173136840083.55-0.9-1.0784.9584.961283.35289251
173110920084.450.630.7583.3884.8882.9174317461
173102280083.820.921.1182.5684.1282.27276625
173093640082.91.952.418283.1680.05529629
173085000080.955.026.6178.27580.9577.675484625
173076360075.930.430.5774.9976.5674.99212185
173050080075.5-0.54-0.7176.5777.2375.47229211
173041440076.04-0.16-0.2176.26576.509475.75220538
173032800076.21.021.3674.91576.6374.91150669
173024160075.18-0.66-0.8775.7875.7874.99144000
173015520075.840.690.9275.9976.5175.63123920
172989600075.15-1.07-1.4076.1276.3975.07213176
172980960076.22-0.7-0.9176.9877.376153459
172972320076.92-0.07-0.0976.4777.5776.47188763
172963680076.990.630.8375.7177.27575.71250043
172955040076.36-1.67-2.1477.577.564575.55229262
172929120078.031.511.9776.5278.0776.09190753
172920480076.52-0.57-0.7476.8477.1376.5276748
172911840077.090.420.5577.3377.57576.76215494
172903200076.67-0.36-0.4777.2877.9576.56238263
172894560077.030.110.1476.9177.5276.519802109925
172868640076.921.181.5675.9576.9475.591298
172860000075.74-0.04-0.0574.9375.81574.8140396
172851360075.780.130.1775.2876.3775.255118476
172842720075.650.270.3675.0176.0974.825133178
172834080075.38-1.13-1.4876.2576.62574.95162980
172808160076.51-0.07-0.097777.17576.13119484
172799520076.58-0.48-0.6276.6676.9475.94160938
172790880077.06-0.27-0.3576.77577.5576.775116219
172782240077.33-0.1-0.1377.067876.575160999
172773552077.43-0.31-0.4077.4678.3577.12179906
172747680077.740.750.9777.4677.9476.86167888
172739040076.990.470.6177.2777.5876.79148103
172730400076.52-0.81-1.0576.9377.2176.3148481
172721760077.330.090.1277.277.8277.06142911
172713120077.240.180.2377.4177.877377.15155810
172687200077.06-0.42-0.5476.8677.4476.22354558
172678560077.481.552.0477.23577.5876.48310223
172669920075.930.740.9875.34577.8974.78158893
172661280075.190.190.2575.1876.10574.94196768
172652640075-0.69-0.9175.8275.91574.48266202
172626720075.691.632.2074.875.7174.73162548
172618080074.060.861.1773.7674.3673119397
172609440073.20.290.4072.0973.2470.87153162
172600800072.910.630.8772.3572.9971.5159988
172592160072.28-0.59-0.8172.6872.8371.99201692
172566240072.87-0.29-0.4073.573.572.32228520
172557600073.16-0.64-0.8773.5874.1872.85112648
172548960073.8-0.16-0.2273.9674.9972.98247382
172540320073.96-1.26-1.6874.77574.8773.615283125
172505760075.220.390.527575.6874.6224577
172497120074.83-0.32-0.4375.3675.7274.6198385
172488480075.150.110.1574.6275.974.62203720
172479840075.040.350.4774.1675.69873.7059124552
172471200074.69-0.01-0.0175.0775.574.55155340
172445280074.72.523.4972.7974.8172.5057296526
172436640072.18-0.92-1.2673.2273.3571.71152439
172428000073.10.911.2672.5673.571.83303739
172419360072.19-1.14-1.5573.1373.999971.77151287
172410720073.331.391.9371.9973.84571.99284212
172384800071.940.030.0471.6572.270.92255330
172376160071.911.542.1970.6571.9270.65426414
172367520070.370.771.1169.6770.9969.5299295

Su Consulta Reciente

Delayed Upgrade Clock