ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Howard Hughes Holdings Inc

Howard Hughes Holdings Inc (HHH)

87.25
3.38
( 4.03% )
Actualizado: 09:41:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.9710.052976791179.2887.459978.4422235180.95579224CS
411.2614.817739176275.9987.459974.5624716780.59683554CS
1212.7117.051247652374.5487.459970.8720599777.80313202CS
2621.2532.1969696976687.459959.8325949172.13768613CS
5214.0619.210274627773.1987.45995928311172.04917305CS
1563.163.7578784635584.0987.45995911485972.08654242CS
2603.163.7578784635584.0987.4599596913672.08654242CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231880083.871.722.0983.0184.2282.665198197
173223240082.152.413.0279.9582.9279.86296229
173214600079.740.290.3779.2379.8578.7028187785
173205960079.450.240.3078.6279.92578.44195233
173197320079.21-0.7-0.8879.2879.9978.88234311
173171400079.91-0.95-1.1781.181.579.41265699
173162760080.86-1.27-1.5582.5182.8380.59228627
173154120082.13-0.38-0.4683.0583.221482.025168903
173145480082.51-1.04-1.2483.583.65582.38171015
173136840083.55-0.9-1.0784.9584.961283.35289368
173110920084.450.630.7583.9184.8882.9174319549
173102280083.820.921.1182.3884.1282.27279779
173093640082.91.952.4181.6783.1680.05528481
173085000080.955.026.6178.5580.9577.675490151
173076360075.930.430.5774.9976.5674.99212419
173050080075.5-0.54-0.7176.5777.2375.47229337
173041440076.04-0.16-0.2175.9976.509475.75221209
173032800076.21.021.3674.5976.6374.56152154
173024160075.18-0.66-0.8775.4875.7874.99145330
173015520075.840.690.9275.9976.5175.625129563
172989600075.15-1.07-1.4076.1276.3975.07213176
172980960076.22-0.7-0.9176.9877.4576153552
172972320076.92-0.07-0.0976.4777.5776.31189063
172963680076.990.630.8375.8277.27575.71251080
172955040076.36-1.67-2.1477.577.564575.55229262
172929120078.031.511.9776.5278.0776.09190753
172920480076.52-0.57-0.7476.8477.1376.5276748
172911840077.090.420.5577.3377.57576.76215494
172903200076.67-0.36-0.4777.2877.9576.56238263
172894560077.030.110.1476.9177.5276.519802109925
172868640076.921.181.5675.9576.9475.594331
172860000075.74-0.04-0.0575.1975.81574.8142419
172851360075.780.130.1775.2876.3775.255118476
172842720075.650.270.3675.0176.0974.825140504
172834080075.38-1.13-1.4876.2576.62574.95163159
172808160076.51-0.07-0.097777.3876.13120481
172799520076.58-0.48-0.62777775.94161498
172790880077.06-0.27-0.3576.8177.5576.7116640
172782240077.33-0.1-0.1377.067876.575164866
172773600077.43-0.31-0.4077.4678.3577.12183108
172747680077.740.750.9777.4677.9476.86167888
172739040076.990.470.6177.2777.5876.79148103
172730400076.52-0.81-1.0576.9377.2176.3148481
172721760077.330.090.1277.277.8277.06142911
172713120077.240.180.2377.4177.877377.15155810
172687200077.06-0.42-0.5476.8677.4476.22354558
172678560077.481.552.0477.5777.5876.48312648
172669920075.930.740.9875.7277.8974.78160974
172661280075.190.190.2575.2576.10574.94199189
172652640075-0.69-0.9175.8275.91574.48266570
172626720075.691.632.2074.875.7174.2916164185
172618080074.060.861.1773.7674.3673120063
172609440073.20.290.4072.0973.2470.87153162
172600800072.910.630.8771.9772.9971.5160979
172592160072.28-0.59-0.8172.6872.8371.99201692
172566240072.87-0.29-0.4073.2873.7472.32229167
172557600073.16-0.64-0.8774.0174.1872.85113900
172548960073.8-0.16-0.2273.9674.9972.98247382
172540320073.96-1.26-1.6874.5474.8773.615290038
172505760075.220.390.527575.6874.6224577
172497120074.83-0.32-0.4375.3675.7274.6198385
172488480075.150.110.1574.6275.974.62203720
172479840075.040.350.4774.1675.69873.7059124552
172471200074.69-0.01-0.0175.0775.574.55155340

Su Consulta Reciente

Delayed Upgrade Clock