Howard Hughes HHH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Opciones

Howard Hughes Holdings Inc (HHH)

65.91

-0.12

(-0.18%)

Cerrado 15 Abril 3:00PM

Delayed by 15 minutes

65.91

0.00

(0.00%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

HHH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	29.00	33.50	41.71	31.25	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.60	8.20	7.00	6.40	0.00	0.00 %	0	61	-
65.00	0.05	2.75	1.41	1.40	-0.88	-38.43 %	2	68	15/4/2025
70.00	0.45	0.90	0.45	0.675	-0.36	-44.44 %	109	386	15/4/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	14	2,637	15/4/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	6	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	71	-
60.00	0.10	0.20	0.10	0.15	-0.15	-60.00 %	1	164	15/4/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.80	6.50	4.20	4.65	-0.80	-16.00 %	14	241	15/4/2025
75.00	7.10	11.40	9.72	9.25	0.00	0.00 %	0	125	-
80.00	11.90	15.80	17.71	13.85	0.00	0.00 %	0	8	-
85.00	17.00	20.90	6.80	18.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	27.00	30.90	0.00	28.95	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

james1844

james1844 4 años hace

So, here is a mini update on what's going on with the Howard Hughes Corp for the board.

The Company took a beating in 2020, but it looks like it's going to recover in 2021 and 2022 on pandemic related improvements and declines in lumber costs. Vickers says that earnings should be up 400% in 2022.

More details, and some other stock suggestions here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

Pro-Life

Pro-Life 5 años hace

The highs from 2014/15 have been cut by ~75%...

RickNagra

RickNagra 6 años hace

Great day here for HHC. Congratulations going out to Mr. Potty on his winnings. Congratulations to everyone for following pretty boy Ackman. Pretty soon it will be FNMA turn.

whytestocks

whytestocks 6 años hace

News: $HHC The Howard Hughes Corporation® Announces Review of Strategic Alternatives to Maximize Shareholder Value

DALLAS , June 27, 2019 /PRNewswire/ -- In light of recent media speculation, The Howard Hughes Corporation ® (NYSE: HHC) today confirmed that its Board of Directors is conducting a broad review of potential strategic alternatives to maximize shareholder value. The Board i...

In case you are interested https://marketwirenews.com/news-releases/the-howard-hughes-corporation-xae-announces-review-of-strategic-8425528.html

justthefactsmam

justthefactsmam 11 años hace

outlets at new orleans' riverwalk set to open:

http://finance.yahoo.com/news/howard-hughes-corporation-open-outlet-110000684.html

justthefactsmam

justthefactsmam 11 años hace

letter to shareholders:

http://online.wsj.com/article/PR-CO-20140313-905880.html

justthefactsmam

justthefactsmam 11 años hace

new leasing executives hired:

http://finance.yahoo.com/news/howard-hughes-corporation-expands-retail-120000652.html

justthefactsmam

justthefactsmam 11 años hace

4th qtr and full year results:

http://www.sec.gov/Archives/edgar/data/1498828/000110465914014217/a14-6941_1ex99d1.htm

justthefactsmam

justthefactsmam 11 años hace

hhc to construct luxury hotel at the woodlands:

http://www.thewoodlandscvb.com/pages/HelpCenter/NewsRoom/tabid/88/EntryID/809/Default.aspx

justthefactsmam

justthefactsmam 11 años hace

favorable preliminary tax ruling at summerlin:

http://www.lasvegassun.com/news/2014/feb/21/ruling-favors-hughes-corp-summerlin-land-valuation/

justthefactsmam

justthefactsmam 11 años hace

ward's village high rise design inspired by ocean:

http://www.hawaiibusiness.com/Hawaii-Business/February-2014/High-Rises-Design-Inspired-by-the-Ocean/

justthefactsmam

justthefactsmam 11 años hace

new tenants coming to summerlin

http://finance.yahoo.com/news/howard-hughes-corporation-announces-fashion-120000262.html

justthefactsmam

justthefactsmam 11 años hace

hhc establishes ward village foundation

http://finance.yahoo.com/news/howard-hughes-corporation-establishes-ward-120000936.html

justthefactsmam

justthefactsmam 12 años hace

harbor conference presentation:

http://www.sec.gov/Archives/edgar/data/1498828/000110465913010044/a13-5067_1ex99d1.htm

justthefactsmam

justthefactsmam 12 años hace

ala moana condo project sold out:

http://www.bizjournals.com/pacific/news/2013/03/05/howard-hughes-corp-expects-to-make.html?ana=yfcpc

justthefactsmam

justthefactsmam 12 años hace

hhc receives approval for the redevelopment of south street seaport:

http://finance.yahoo.com/news/howard-hughes-corporation-receives-approval-110000784.html

Asml Holding Nv

HELLENiQ ENERGY

Tesco Corp T.25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones