Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.80 | 0.03 | 0.80% | 3.73 | 3.85 | 3.6818 | 421,193 |
| 15 May 2024 | 3.77 | -0.33 | -8.05% | 4.20 | 4.26 | 3.66 | 776,388 |
| 14 May 2024 | 4.10 | 0.47 | 12.95% | 4.08 | 4.92 | 3.85 | 4,247,597 |
| 13 May 2024 | 3.63 | 0.01 | 0.28% | 3.69 | 3.87 | 3.63 | 414,423 |
| 10 May 2024 | 3.62 | 0.24 | 7.10% | 3.45 | 3.78 | 3.38 | 470,459 |
| 09 May 2024 | 3.38 | -0.06 | -1.74% | 3.42 | 3.44 | 3.302 | 87,145 |
| 08 May 2024 | 3.44 | 0.08 | 2.38% | 3.38 | 3.46 | 3.3201 | 97,693 |
| 07 May 2024 | 3.36 | -0.24 | -6.67% | 3.52 | 3.5999 | 3.36 | 201,438 |
| 06 May 2024 | 3.60 | -0.07 | -1.91% | 3.74 | 3.7599 | 3.56 | 174,314 |
| 03 May 2024 | 3.67 | 0.11 | 3.09% | 3.50 | 3.82 | 3.50 | 328,862 |
| 02 May 2024 | 3.56 | -0.08 | -2.20% | 3.58 | 3.6657 | 3.42 | 289,721 |
| 01 May 2024 | 3.64 | 0.35 | 10.64% | 3.24 | 3.88 | 3.2101 | 1,167,822 |
| 30 Abr 2024 | 3.29 | -0.08 | -2.37% | 3.30 | 3.36 | 3.15 | 112,451 |
| 29 Abr 2024 | 3.37 | 0.13 | 4.01% | 3.21 | 3.42 | 3.21 | 185,739 |
| 26 Abr 2024 | 3.24 | 0.01 | 0.31% | 3.26 | 3.31 | 3.20 | 128,897 |
| 25 Abr 2024 | 3.23 | -0.13 | -3.87% | 3.23 | 3.27 | 3.11 | 148,183 |
| 24 Abr 2024 | 3.36 | 0.24 | 7.69% | 3.12 | 3.47 | 3.11 | 586,281 |
| 23 Abr 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.16 | 3.045 | 150,217 |
| 22 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 3.01 | 152,493 |
| 19 Abr 2024 | 3.08 | 0.00 | 0.00% | 3.04 | 3.08 | 3.00 | 204,140 |
| 18 Abr 2024 | 3.08 | -0.12 | -3.75% | 3.20 | 3.2391 | 3.00 | 366,498 |
| 17 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.13 | 3.40 | 3.10 | 415,399 |
| 16 Abr 2024 | 3.21 | 0.08 | 2.56% | 3.09 | 3.27 | 3.05 | 473,631 |
| 15 Abr 2024 | 3.13 | -0.23 | -6.85% | 3.31 | 3.36 | 3.02 | 694,332 |
| 12 Abr 2024 | 3.36 | 0.19 | 5.99% | 3.81 | 3.92 | 3.35 | 3,904,937 |
| 11 Abr 2024 | 3.17 | 0.10 | 3.26% | 3.05 | 3.33 | 2.92 | 3,082,349 |
| 10 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.12 | 3.04 | 236,947 |
| 09 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.11 | 3.05 | 144,900 |
| 08 Abr 2024 | 3.06 | -0.04 | -1.29% | 3.07 | 3.20 | 3.05 | 446,305 |
| 05 Abr 2024 | 3.10 | 0.04 | 1.31% | 3.08 | 3.10 | 3.0001 | 383,248 |
| 04 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.10 | 3.15 | 3.02 | 263,186 |
| 03 Abr 2024 | 3.06 | -0.14 | -4.38% | 3.22 | 3.22 | 3.01 | 353,827 |
| 02 Abr 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.3299 | 3.20 | 250,474 |
| 01 Abr 2024 | 3.31 | -0.08 | -2.36% | 3.39 | 3.41 | 3.31 | 306,926 |
| 28 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.495 | 3.35 | 423,686 |
| 27 Mar 2024 | 3.40 | -0.04 | -1.16% | 3.48 | 3.48 | 3.38 | 230,502 |
| 26 Mar 2024 | 3.44 | -0.07 | -1.99% | 3.54 | 3.54 | 3.41 | 215,903 |
| 25 Mar 2024 | 3.51 | 0.02 | 0.57% | 3.52 | 3.55 | 3.465 | 203,286 |
| 22 Mar 2024 | 3.49 | -0.27 | -7.18% | 3.70 | 3.72 | 3.49 | 239,896 |
| 21 Mar 2024 | 3.76 | 0.21 | 5.92% | 3.54 | 3.95 | 3.5299 | 767,901 |
| 20 Mar 2024 | 3.55 | 0.09 | 2.60% | 3.45 | 3.55 | 3.44 | 140,172 |
| 19 Mar 2024 | 3.46 | -0.04 | -1.14% | 3.50 | 3.50 | 3.42 | 223,946 |
| 18 Mar 2024 | 3.50 | -0.06 | -1.69% | 3.59 | 3.59 | 3.45 | 171,796 |
| 15 Mar 2024 | 3.56 | 0.03 | 0.85% | 3.53 | 3.5765 | 3.49 | 173,143 |
| 14 Mar 2024 | 3.53 | -0.18 | -4.85% | 3.73 | 3.73 | 3.35 | 565,435 |
| 13 Mar 2024 | 3.71 | 0.08 | 2.20% | 3.68 | 3.85 | 3.612 | 552,523 |
| 12 Mar 2024 | 3.63 | -0.06 | -1.63% | 3.67 | 3.71 | 3.62 | 232,205 |
| 11 Mar 2024 | 3.69 | 0.02 | 0.54% | 3.66 | 3.75 | 3.63 | 250,125 |
| 08 Mar 2024 | 3.67 | -0.01 | -0.27% | 3.73 | 3.75 | 3.65 | 191,392 |
| 07 Mar 2024 | 3.68 | -0.06 | -1.60% | 3.74 | 3.74 | 3.64 | 371,565 |
| 06 Mar 2024 | 3.74 | 0.04 | 1.08% | 3.73 | 3.77 | 3.66 | 353,956 |
| 05 Mar 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.78 | 3.64 | 437,939 |
| 04 Mar 2024 | 3.72 | -0.16 | -4.12% | 3.85 | 3.8603 | 3.68 | 337,737 |
| 01 Mar 2024 | 3.88 | -0.09 | -2.27% | 3.91 | 3.94 | 3.81 | 198,226 |
| 29 Feb 2024 | 3.97 | 0.17 | 4.47% | 3.83 | 4.09 | 3.8101 | 519,658 |
| 28 Feb 2024 | 3.80 | -0.09 | -2.31% | 3.87 | 3.89 | 3.80 | 178,905 |
| 27 Feb 2024 | 3.89 | 0.05 | 1.30% | 3.81 | 3.9299 | 3.80 | 292,385 |
| 26 Feb 2024 | 3.84 | 0.04 | 1.05% | 3.85 | 3.87 | 3.77 | 205,599 |
| 23 Feb 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.87 | 3.75 | 350,313 |
| 22 Feb 2024 | 3.77 | -0.12 | -3.08% | 3.85 | 3.875 | 3.75 | 253,241 |
| 21 Feb 2024 | 3.89 | 0.11 | 2.91% | 3.77 | 3.911 | 3.73 | 367,168 |
| 20 Feb 2024 | 3.78 | -0.12 | -3.08% | 3.93 | 3.96 | 3.7325 | 502,352 |
