Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HL-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.30 | 52.70 | 52.30 | 1 |
| 27 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 26 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 25 Jun 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
| 24 Jun 2024 | 52.70 | 0.00 | 0.00% | 51.22 | 52.70 | 51.22 | 101 |
| 21 Jun 2024 | 52.70 | 0.00 | 0.00% | 51.21 | 52.70 | 51.12 | 102 |
| 20 Jun 2024 | 52.70 | 0.23 | 0.44% | 52.49 | 52.70 | 52.49 | 251 |
| 18 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.15 | 52.47 | 51.15 | 72 |
| 17 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.12 | 52.47 | 51.12 | 40 |
| 14 Jun 2024 | 52.47 | 0.00 | 0.00% | 51.25 | 52.47 | 51.12 | 63 |
| 13 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 54 |
| 12 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 83 |
| 11 Jun 2024 | 52.47 | 0.00 | 0.00% | 52.25 | 52.47 | 52.25 | 134 |
| 10 Jun 2024 | 52.47 | 0.47 | 0.90% | 52.50 | 52.50 | 52.47 | 363 |
| 07 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5 |
| 06 Jun 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.60 | 52.00 | 223 |
| 05 Jun 2024 | 52.00 | 0.13 | 0.25% | 52.00 | 52.00 | 51.75 | 221 |
| 04 Jun 2024 | 51.87 | 0.37 | 0.72% | 51.75 | 51.87 | 51.75 | 200 |
| 03 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 24 |
| 31 May 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 30 |
| 30 May 2024 | 51.50 | 0.00 | 0.00% | 51.75 | 51.75 | 51.50 | 68 |
| 29 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 28 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 203 |
| 24 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.40 | 29 |
| 23 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 22 May 2024 | 51.50 | -0.03 | -0.06% | 52.20 | 52.20 | 51.50 | 502 |
| 21 May 2024 | 51.53 | 0.00 | 0.00% | 51.53 | 51.53 | 51.53 | 13 |
| 20 May 2024 | 51.53 | 0.00 | 0.00% | 51.01 | 51.53 | 51.01 | 204 |
| 17 May 2024 | 51.53 | 0.03 | 0.06% | 51.53 | 51.53 | 51.53 | 421 |
| 16 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 54 |
| 15 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 14 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 41 |
| 13 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 10 May 2024 | 51.50 | -0.71 | -1.36% | 52.00 | 52.00 | 51.50 | 291 |
| 09 May 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0 |
| 08 May 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0 |
| 07 May 2024 | 52.21 | 1.21 | 2.37% | 52.28 | 52.28 | 51.11 | 200 |
| 06 May 2024 | 51.00 | 0.00 | 0.00% | 52.05 | 52.05 | 51.00 | 417 |
| 03 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 02 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 01 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 30 Abr 2024 | 51.00 | 0.00 | 0.00% | 52.05 | 52.05 | 51.00 | 76 |
| 29 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 13 |
| 26 Abr 2024 | 51.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 98 |
| 25 Abr 2024 | 51.00 | -2.49 | -4.66% | 52.70 | 52.70 | 51.00 | 1,480 |
| 24 Abr 2024 | 53.49 | 0.00 | 0.00% | 53.49 | 53.49 | 53.49 | 0 |
| 23 Abr 2024 | 53.49 | 0.70 | 1.33% | 53.49 | 54.00 | 53.49 | 250 |
| 22 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.35 | 52.79 | 52.35 | 30 |
| 19 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.79 | 52.79 | 52.79 | 0 |
| 18 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.97 | 52.97 | 52.79 | 18 |
| 17 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.97 | 52.97 | 52.79 | 20 |
| 16 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.01 | 52.79 | 52.01 | 79 |
| 15 Abr 2024 | 52.79 | 0.00 | 0.00% | 52.80 | 52.99 | 52.79 | 21 |
| 12 Abr 2024 | 52.79 | 0.69 | 1.32% | 52.79 | 52.79 | 52.79 | 103 |
| 11 Abr 2024 | 52.10 | 0.00 | 0.00% | 52.18 | 52.50 | 52.10 | 142 |
| 10 Abr 2024 | 52.10 | 0.00 | 0.00% | 52.80 | 52.80 | 52.10 | 12 |
| 09 Abr 2024 | 52.10 | 0.10 | 0.19% | 52.25 | 52.25 | 52.10 | 586 |
| 08 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 05 Abr 2024 | 52.00 | -0.91 | -1.72% | 53.00 | 53.00 | 52.00 | 397 |
| 04 Abr 2024 | 52.91 | 0.91 | 1.75% | 52.04 | 52.92 | 52.04 | 691 |
| 03 Abr 2024 | 52.00 | -1.80 | -3.35% | 53.42 | 53.42 | 51.99 | 2,142 |
| 02 Abr 2024 | 53.80 | 0.86 | 1.63% | 53.43 | 53.80 | 53.43 | 396 |
| 01 Abr 2024 | 52.94 | 1.55 | 3.02% | 52.59 | 53.40 | 52.15 | 446 |
