Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 131.93 | -1.30 | -0.98% | 133.18 | 133.305 | 130.385 | 374,159 |
| 05 Jun 2024 | 133.23 | 0.54 | 0.41% | 133.11 | 133.9937 | 132.11 | 409,701 |
| 04 Jun 2024 | 132.69 | -1.14 | -0.85% | 133.41 | 134.42 | 132.63 | 363,858 |
| 03 Jun 2024 | 133.83 | -1.52 | -1.12% | 135.60 | 136.27 | 132.60 | 249,781 |
| 31 May 2024 | 135.35 | 1.35 | 1.01% | 134.22 | 135.455 | 133.01 | 463,435 |
| 30 May 2024 | 134.00 | 1.77 | 1.34% | 132.52 | 134.51 | 132.51 | 457,850 |
| 29 May 2024 | 132.23 | -2.07 | -1.54% | 133.03 | 134.33 | 131.00 | 252,497 |
| 28 May 2024 | 134.30 | -1.42 | -1.05% | 135.80 | 136.405 | 133.68 | 397,020 |
| 24 May 2024 | 135.72 | 1.64 | 1.22% | 134.64 | 135.92 | 134.4554 | 241,334 |
| 23 May 2024 | 134.08 | -0.25 | -0.19% | 134.95 | 135.33 | 133.62 | 250,678 |
| 22 May 2024 | 134.33 | -1.88 | -1.38% | 135.93 | 137.205 | 133.92 | 259,683 |
| 21 May 2024 | 136.21 | 0.87 | 0.64% | 135.32 | 136.69 | 135.32 | 186,391 |
| 20 May 2024 | 135.34 | 1.25 | 0.93% | 134.10 | 135.38 | 133.39 | 436,615 |
| 17 May 2024 | 134.09 | 0.74 | 0.55% | 133.35 | 134.27 | 131.955 | 518,965 |
| 16 May 2024 | 133.35 | -2.78 | -2.04% | 135.94 | 137.42 | 133.28 | 606,769 |
| 15 May 2024 | 136.13 | -0.67 | -0.49% | 137.69 | 137.92 | 134.96 | 435,888 |
| 14 May 2024 | 136.80 | 0.84 | 0.62% | 136.55 | 137.71 | 136.10 | 261,302 |
| 13 May 2024 | 135.96 | 0.60 | 0.44% | 136.31 | 136.56 | 134.99 | 238,936 |
| 10 May 2024 | 135.36 | 0.77 | 0.57% | 135.26 | 137.805 | 132.61 | 411,234 |
| 09 May 2024 | 134.59 | 1.70 | 1.28% | 133.92 | 136.705 | 129.88 | 517,925 |
| 08 May 2024 | 132.89 | -1.35 | -1.01% | 133.90 | 133.90 | 131.89 | 320,972 |
| 07 May 2024 | 134.24 | 0.11 | 0.08% | 134.23 | 135.35 | 134.20 | 415,780 |
| 06 May 2024 | 134.13 | 2.23 | 1.69% | 133.47 | 135.17 | 132.99 | 247,783 |
| 03 May 2024 | 131.90 | 1.35 | 1.03% | 132.02 | 132.18 | 130.04 | 272,338 |
| 02 May 2024 | 130.55 | 3.21 | 2.52% | 128.75 | 130.80 | 127.77 | 237,426 |
| 01 May 2024 | 127.34 | -0.15 | -0.12% | 127.73 | 129.80 | 126.30 | 315,095 |
| 30 Abr 2024 | 127.49 | -0.48 | -0.38% | 127.57 | 128.60 | 127.255 | 355,335 |
| 29 Abr 2024 | 127.97 | 1.27 | 1.00% | 126.93 | 128.34 | 126.93 | 309,706 |
| 26 Abr 2024 | 126.70 | -0.33 | -0.26% | 127.22 | 127.92 | 125.975 | 161,304 |
| 25 Abr 2024 | 127.03 | -0.97 | -0.76% | 127.08 | 127.135 | 123.53 | 296,981 |
| 24 Abr 2024 | 128.00 | -1.72 | -1.33% | 129.72 | 130.7459 | 126.925 | 859,360 |
| 23 Abr 2024 | 129.72 | 1.75 | 1.37% | 128.17 | 130.40 | 127.51 | 361,621 |
| 22 Abr 2024 | 127.97 | 4.20 | 3.39% | 124.40 | 128.52 | 123.81 | 340,855 |
| 19 Abr 2024 | 123.77 | 1.39 | 1.14% | 122.86 | 124.12 | 122.41 | 333,936 |
| 18 Abr 2024 | 122.38 | -0.44 | -0.36% | 123.47 | 123.75 | 122.14 | 164,958 |
| 17 Abr 2024 | 122.82 | -1.31 | -1.06% | 125.14 | 125.39 | 122.80 | 248,775 |
| 16 Abr 2024 | 124.13 | 0.25 | 0.20% | 123.01 | 124.785 | 122.72 | 229,923 |
| 15 Abr 2024 | 123.88 | -1.16 | -0.93% | 125.79 | 126.74 | 123.12 | 274,741 |
| 12 Abr 2024 | 125.04 | -2.15 | -1.69% | 126.03 | 126.71 | 124.69 | 245,175 |
| 11 Abr 2024 | 127.19 | -2.02 | -1.56% | 129.55 | 129.63 | 126.89 | 296,218 |
| 10 Abr 2024 | 129.21 | -1.94 | -1.48% | 129.43 | 131.29 | 128.70 | 349,968 |
| 09 Abr 2024 | 131.15 | -1.49 | -1.12% | 132.49 | 133.175 | 130.39 | 251,600 |
| 08 Abr 2024 | 132.64 | 2.21 | 1.69% | 131.45 | 133.025 | 130.92 | 276,852 |
| 05 Abr 2024 | 130.43 | 1.32 | 1.02% | 129.19 | 131.065 | 128.93 | 247,583 |
| 04 Abr 2024 | 129.11 | -0.03 | -0.02% | 130.31 | 130.905 | 128.445 | 260,185 |
| 03 Abr 2024 | 129.14 | 0.79 | 0.62% | 128.15 | 131.295 | 128.125 | 377,409 |
| 02 Abr 2024 | 128.35 | 0.19 | 0.15% | 127.78 | 128.66 | 127.01 | 270,064 |
| 01 Abr 2024 | 128.16 | -0.03 | -0.02% | 128.44 | 128.75 | 127.10 | 363,047 |
| 28 Mar 2024 | 128.19 | 0.31 | 0.24% | 128.18 | 129.1886 | 127.28 | 286,382 |
| 27 Mar 2024 | 127.88 | 3.19 | 2.56% | 125.34 | 128.28 | 125.175 | 332,663 |
| 26 Mar 2024 | 124.69 | -0.65 | -0.52% | 125.16 | 126.53 | 123.62 | 372,883 |
| 25 Mar 2024 | 125.34 | -0.15 | -0.12% | 125.43 | 126.90 | 124.96 | 270,046 |
| 22 Mar 2024 | 125.49 | -2.07 | -1.62% | 127.56 | 127.56 | 125.13 | 369,490 |
| 21 Mar 2024 | 127.56 | 3.51 | 2.83% | 124.77 | 127.86 | 124.10 | 263,041 |
| 20 Mar 2024 | 124.05 | 1.16 | 0.94% | 122.32 | 124.2055 | 121.81 | 301,049 |
| 19 Mar 2024 | 122.89 | 0.25 | 0.20% | 122.20 | 124.07 | 122.08 | 395,220 |
| 18 Mar 2024 | 122.64 | -1.63 | -1.31% | 124.26 | 125.27 | 122.49 | 301,740 |
| 15 Mar 2024 | 124.27 | 0.19 | 0.15% | 123.51 | 125.72 | 123.51 | 693,190 |
| 14 Mar 2024 | 124.08 | -0.77 | -0.62% | 124.67 | 125.08 | 122.62 | 253,827 |
| 13 Mar 2024 | 124.85 | 2.05 | 1.67% | 123.37 | 125.91 | 122.95 | 296,970 |
| 12 Mar 2024 | 122.80 | -1.74 | -1.40% | 124.36 | 125.24 | 122.65 | 358,165 |
| 11 Mar 2024 | 124.54 | 0.01 | 0.01% | 124.17 | 125.09 | 123.54 | 179,493 |
