Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.85873119686 | 30.58 | 32.905 | 30.21 | 901305 | 31.52657684 | CS |
| 4 | 4.25 | 15.4489276627 | 27.51 | 32.905 | 26.64 | 1096194 | 30.25976696 | CS |
| 12 | 4.03 | 14.5329967544 | 27.73 | 32.905 | 25.78 | 975677 | 28.19663106 | CS |
| 26 | 8.02 | 33.7826453243 | 23.74 | 32.905 | 22.42 | 993279 | 26.81759647 | CS |
| 52 | 9.9 | 45.2881976212 | 21.86 | 32.905 | 21.7 | 995051 | 25.4069766 | CS |
| 156 | 7 | 28.2714054927 | 24.76 | 32.905 | 19.615 | 1007829 | 23.48331649 | CS |
| 260 | 6.43 | 25.3849190683 | 25.33 | 32.905 | 19.615 | 1004922 | 23.48802827 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 31.76 | -0.33 | -1.03 | 32.24 | 32.479999 | 31.73 | 717550 |
| 1732664400 | 32.09 | 0.03 | 0.09 | 31.91 | 32.255 | 31.75 | 811138 |
| 1732578000 | 32.06 | 0.4 | 1.26 | 32 | 32.905 | 32 | 1367526 |
| 1732318800 | 31.66 | 0.91 | 2.96 | 31.09 | 31.745 | 30.82 | 876105 |
| 1732232400 | 30.75 | 0.27 | 0.89 | 30.75 | 31.01 | 30.45 | 799987 |
| 1732146000 | 30.48 | -0.26 | -0.85 | 30.58 | 30.77 | 30.21 | 651768 |
| 1732059600 | 30.74 | 0.12 | 0.39 | 30.21 | 30.75 | 30.14 | 828488 |
| 1731973200 | 30.62 | -0.22 | -0.71 | 30.75 | 30.94 | 30.58 | 1022245 |
| 1731714000 | 30.84 | 0.21 | 0.69 | 30.95 | 30.95 | 30.45 | 1012295 |
| 1731627600 | 30.63 | -0.17 | -0.55 | 30.96 | 31.03 | 30.55 | 783388 |
| 1731541200 | 30.8 | -0.45 | -1.44 | 31.22 | 31.33 | 30.66 | 1419949 |
| 1731454800 | 31.25 | 0.3 | 0.97 | 30.86 | 31.29 | 30.66 | 2378767 |
| 1731368400 | 30.95 | 1.11 | 3.72 | 30.69 | 31.31 | 30.38 | 986569 |
| 1731109200 | 29.84 | 0.43 | 1.46 | 29.58 | 30.02 | 29.22 | 1157497 |
| 1731022800 | 29.41 | -1.36 | -4.42 | 30.44 | 30.44 | 29.408 | 1351385 |
| 1730936400 | 30.77 | 3.4 | 12.42 | 28.6 | 30.85 | 28.6 | 2756712 |
| 1730850000 | 27.37 | 0.43 | 1.60 | 26.93 | 27.4 | 26.835 | 649907 |
| 1730763600 | 26.94 | -0.22 | -0.81 | 26.93 | 27.26 | 26.64 | 569463 |
| 1730500800 | 27.16 | -0.13 | -0.48 | 27.45 | 27.58 | 27.12 | 757170 |
| 1730414400 | 27.29 | -0.37 | -1.34 | 27.75 | 27.84 | 27.28 | 756735 |
| 1730328000 | 27.66 | 0.02 | 0.07 | 27.51 | 28.34 | 27.51 | 986784 |
| 1730241600 | 27.64 | -0.33 | -1.18 | 27.75 | 27.9 | 27.49 | 921053 |
| 1730155200 | 27.97 | 1.1 | 4.09 | 27.12 | 28 | 27.015 | 1019019 |
| 1729896000 | 26.87 | -0.28 | -1.03 | 27.32 | 27.32 | 26.77 | 719301 |
| 1729809600 | 27.15 | 0.09 | 0.33 | 27.14 | 27.205 | 26.77 | 999376 |
| 1729723200 | 27.06 | 0.31 | 1.16 | 26.73 | 27.09 | 26.69 | 1153923 |
| 1729636800 | 26.75 | 0.25 | 0.94 | 26.4 | 26.76 | 26.25 | 1166955 |
| 1729550400 | 26.5 | -0.19 | -0.71 | 26.65 | 26.65 | 26.23 | 1432533 |
| 1729291200 | 26.69 | -0.29 | -1.07 | 27.18 | 27.195 | 26.615 | 1122892 |
| 1729204800 | 26.98 | -0.47 | -1.71 | 26.79 | 27.4 | 26.1 | 1140228 |
| 1729118400 | 27.45 | 0.27 | 0.99 | 27.53 | 27.72 | 27.24 | 1146649 |
| 1729032000 | 27.18 | 0.27 | 1.00 | 27.1 | 27.77 | 26.9 | 1132308 |
| 1728945600 | 26.91 | -0.04 | -0.15 | 26.96 | 27.15 | 26.75 | 893823 |
| 1728686400 | 26.95 | 0.7 | 2.67 | 26.47 | 27.02 | 26.46 | 1137365 |
| 1728600000 | 26.25 | -0.12 | -0.46 | 26.17 | 26.38 | 26 | 849511 |
| 1728513600 | 26.37 | 0.37 | 1.42 | 25.96 | 26.44 | 25.925 | 1016083 |
| 1728427200 | 26 | -0.27 | -1.03 | 26.42 | 26.44 | 25.98 | 554451 |
| 1728340800 | 26.27 | -0.24 | -0.91 | 26.4 | 26.44 | 26.16 | 602616 |
| 1728081600 | 26.51 | 0.47 | 1.80 | 26.47 | 26.72 | 26.31 | 666303 |
| 1727995200 | 26.04 | -0.03 | -0.12 | 25.84 | 26.27 | 25.78 | 536961 |
| 1727908800 | 26.07 | -0.17 | -0.65 | 26.08 | 26.57 | 25.995 | 567312 |
| 1727822400 | 26.24 | -0.85 | -3.14 | 26.96 | 27 | 26.16 | 1021415 |
| 1727736000 | 27.09 | 0.26 | 0.97 | 26.75 | 27.23 | 26.59 | 880328 |
| 1727476800 | 26.83 | 0.01 | 0.04 | 27.16 | 27.18 | 26.765 | 668892 |
| 1727390400 | 26.82 | 0.18 | 0.68 | 26.97 | 26.97 | 26.66 | 704003 |
| 1727304000 | 26.64 | -0.45 | -1.66 | 27.27 | 27.27 | 26.59 | 747643 |
| 1727217600 | 27.09 | -0.47 | -1.71 | 27.5 | 27.6 | 27.01 | 716234 |
| 1727131200 | 27.56 | 0.13 | 0.47 | 27.61 | 27.75 | 27.33 | 753123 |
| 1726872000 | 27.43 | -0.63 | -2.25 | 27.79 | 27.87 | 27.41 | 3201887 |
| 1726785600 | 28.06 | 0.68 | 2.48 | 27.99 | 28.16 | 27.57 | 855954 |
| 1726699200 | 27.38 | 0.11 | 0.40 | 27.35 | 28.16 | 26.99 | 1149397 |
| 1726612800 | 27.27 | 0.16 | 0.59 | 27.3 | 27.79 | 27.09 | 763670 |
| 1726526400 | 27.11 | 0.18 | 0.67 | 27.01 | 27.35 | 26.725 | 826004 |
| 1726267200 | 26.93 | 0.43 | 1.62 | 26.84 | 26.98 | 26.67 | 849426 |
| 1726180800 | 26.5 | 0.01 | 0.04 | 26.59 | 26.615 | 26.195 | 613023 |
| 1726094400 | 26.49 | -0.21 | -0.79 | 26.35 | 26.52 | 25.81 | 748690 |
| 1726008000 | 26.7 | -0.04 | -0.15 | 26.81 | 26.92 | 26.2 | 804080 |
| 1725921600 | 26.74 | -0.01 | -0.04 | 26.74 | 27.01 | 26.6 | 726103 |
| 1725662400 | 26.75 | -0.43 | -1.58 | 27.29 | 27.42 | 26.655 | 679170 |
| 1725576000 | 27.18 | -0.3 | -1.09 | 27.72 | 27.72 | 27.12 | 576687 |
| 1725489600 | 27.48 | -0.3 | -1.08 | 27.73 | 27.95 | 27.345 | 552360 |
| 1725403200 | 27.78 | -0.06 | -0.22 | 27.56 | 27.95 | 27.42 | 796264 |
| 1725057600 | 27.84 | 0.19 | 0.69 | 27.8 | 27.89 | 27.52 | 575378 |
| 1724971200 | 27.65 | -0.02 | -0.07 | 27.97 | 27.97 | 27.49 | 465304 |
| 1724884800 | 27.67 | 0.19 | 0.69 | 27.39 | 27.84 | 27.33 | 456834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
