Home BancShares HOMB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Home BancShares Inc (HOMB)

31.66

0.91

(2.96%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

31.66

0.00

(0.00%)

Fuera de horario: 6:26PM

Delayed by 15 minutes

HOMB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
17.50	13.30	17.00	0.00	15.15	0.00	0.00 %	0	0	-
20.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
22.50	8.20	12.00	4.99	10.10	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

Countmein

Countmein 1 día hace

Closed @ 31.66 on 876,105 volume

Count

Countmein

Countmein 2 días hace

Closed @ 30.75 on 799.987 volume

Count

Countmein

Countmein 3 días hace

Closed @ 30.48 on 651,768 volume

Count

Countmein

Countmein 4 días hace

Closed @ 30.74 on 818,432 volume

Count

Countmein

Countmein 4 días hace

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 5 días hace

Closed @ 30.62 on 1,022,245 volume

Count

Countmein

Countmein 6 días hace

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 semana hace

Closed @ 30.84 on 1,012,295 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 30.63 on 783,389 volume

Count

Countmein

Countmein 1 semana hace

Closed @ 30.80 on 1,419,944 volume

Count

Countmein

Countmein 2 semanas hace

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference – (Time Update)

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94894706/home-bancshares-inc-to-participate-in-fireside-c

Count

Countmein

Countmein 2 semanas hace

Closed @ 31.48 on 2,377,253 volume

Count

Countmein

Countmein 2 semanas hace

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94891314/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 semanas hace

Closed @ 30.95 on 980,203 volume

Count

Countmein

Countmein 2 semanas hace

Closed @ 29.95 on 1,155,424 volume

Count

Countmein

Countmein 2 semanas hace

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863969/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 semanas hace

Closed @ 29.41 on 1,268,744 volume

Count

Countmein

Countmein 2 semanas hace

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863434/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 2 semanas hace

Closed @ 30.77 on 2,670,812 volume

Count

Countmein

Countmein 2 semanas hace

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94852870/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 3 semanas hace

Closed @ 27.37 on 649,907 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 26.94 on 569,463 volume

Count

Countmein

Countmein 3 semanas hace

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94828132/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 3 semanas hace

Closed @ 27.16 on 757,044 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 27.39 on 756,735 volume

Count

Countmein

Countmein 3 semanas hace

Closed @ 27.66 on 873,610 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 27.64 on 917,415 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 27.97 on 1,002,366 volume

Count

Countmein

Countmein 4 semanas hace

Closed @ 26.87 on 716,561 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 27.15 on 999,376 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 27.06 on 1,152,821 volume

Count

Countmein

Countmein 1 mes hace

Home BancShares, Inc. Announces Fourth Quarter Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94762865/home-bancshares-inc-announces-fourth-quarter-cas

Count

Countmein

Countmein 1 mes hace

Closed @ 26.88 on 1,023,502 volume

Count

Countmein

Countmein 1 mes hace

closed @ 26.50 on 1,432,555 volume

Count

Countmein

Countmein 1 mes hace

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94745517/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 mes hace

Closed @ 26.69 on 1,122,892 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 26.98 on 1,140,228 volume

Count

Countmein

Countmein 1 mes hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94730826/form-8-k-current-report

Count

Countmein

Countmein 1 mes hace

HOMB Delivers Strong Q3 Results, While Shifting Into Hurricane Mode

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94730770/homb-delivers-strong-q3-results-while-shifting-in

Count

Countmein

Countmein 1 mes hace

Closed @ 28.50 on 1,144,821 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 27.18 on 1,132,308 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 26.91 on 752,868 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 26.95 on 837,995 volume

Count

Countmein

Countmein 1 mes hace

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94705710/form-8-k-current-report

Count

Countmein

Countmein 1 mes hace

Closed @ 26.25 on 840,874 volume

Count

Countmein

Countmein 1 mes hace

Closed @ 26.37 on 720,483 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 26.00 on 554,451 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 26.27 on 600,853 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 26.07 on 567,312 volume

Count

Countmein

Countmein 2 meses hace

Closed @ 26.24 on 1,021,415 volume

Count

Home BancShares

Platinum Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones