Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HOUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.45 | 3.45 | 3.295 | 2,004,413 |
| 12 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.685 | 3.83 | 3.38 | 2,322,309 |
| 11 Jun 2024 | 3.41 | -0.08 | -2.29% | 3.44 | 3.50 | 3.3327 | 2,018,877 |
| 10 Jun 2024 | 3.49 | -0.33 | -8.64% | 3.62 | 3.665 | 3.35 | 5,701,377 |
| 07 Jun 2024 | 3.82 | 0.10 | 2.69% | 3.59 | 3.94 | 3.59 | 2,076,106 |
| 06 Jun 2024 | 3.72 | -0.07 | -1.85% | 3.75 | 3.82 | 3.68 | 894,797 |
| 05 Jun 2024 | 3.79 | -0.09 | -2.32% | 3.91 | 3.9271 | 3.78 | 795,850 |
| 04 Jun 2024 | 3.88 | -0.11 | -2.76% | 3.94 | 4.085 | 3.81 | 1,229,878 |
| 03 Jun 2024 | 3.99 | -0.08 | -1.97% | 4.19 | 4.41 | 3.94 | 1,884,227 |
| 31 May 2024 | 4.07 | -0.14 | -3.33% | 4.22 | 4.35 | 4.03 | 6,356,501 |
| 30 May 2024 | 4.21 | 0.04 | 0.96% | 4.20 | 4.31 | 4.125 | 1,406,735 |
| 29 May 2024 | 4.17 | -0.13 | -3.02% | 4.22 | 4.33 | 4.085 | 859,082 |
| 28 May 2024 | 4.30 | -0.19 | -4.23% | 4.56 | 4.625 | 4.26 | 1,011,900 |
| 24 May 2024 | 4.49 | -0.01 | -0.22% | 4.51 | 4.565 | 4.41 | 656,434 |
| 23 May 2024 | 4.50 | -0.36 | -7.41% | 4.84 | 4.84 | 4.365 | 1,238,940 |
| 22 May 2024 | 4.86 | -0.21 | -4.14% | 5.06 | 5.0986 | 4.78 | 901,133 |
| 21 May 2024 | 5.07 | -0.10 | -1.93% | 5.12 | 5.20 | 5.01 | 1,836,637 |
| 20 May 2024 | 5.17 | -0.25 | -4.61% | 5.41 | 5.45 | 5.15 | 1,370,830 |
| 17 May 2024 | 5.42 | -0.18 | -3.21% | 5.59 | 5.59 | 5.37 | 1,071,108 |
| 16 May 2024 | 5.60 | 0.18 | 3.32% | 5.42 | 5.60 | 5.36 | 726,933 |
| 15 May 2024 | 5.42 | 0.00 | 0.00% | 5.59 | 5.64 | 5.355 | 752,756 |
| 14 May 2024 | 5.42 | -0.03 | -0.55% | 5.61 | 5.71 | 5.41 | 650,374 |
| 13 May 2024 | 5.45 | 0.07 | 1.30% | 5.48 | 5.705 | 5.43 | 1,215,087 |
| 10 May 2024 | 5.38 | 0.22 | 4.26% | 5.21 | 5.43 | 5.17 | 1,880,909 |
| 09 May 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.73 | 996,786 |
| 08 May 2024 | 4.73 | -0.26 | -5.21% | 4.87 | 4.92 | 4.695 | 1,094,435 |
| 07 May 2024 | 4.99 | -0.07 | -1.38% | 5.07 | 5.20 | 4.98 | 1,688,019 |
| 06 May 2024 | 5.06 | 0.02 | 0.40% | 5.12 | 5.19 | 4.93 | 797,834 |
| 03 May 2024 | 5.04 | -0.05 | -0.98% | 5.30 | 5.53 | 5.02 | 994,471 |
| 02 May 2024 | 5.09 | 0.16 | 3.25% | 5.04 | 5.10 | 4.875 | 1,272,624 |
| 01 May 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 5.16 | 4.77 | 1,129,914 |
| 30 Abr 2024 | 4.86 | -0.14 | -2.80% | 4.93 | 5.07 | 4.86 | 2,206,886 |
| 29 Abr 2024 | 5.00 | -0.18 | -3.47% | 5.16 | 5.31 | 4.98 | 1,439,969 |
| 26 Abr 2024 | 5.18 | 0.16 | 3.19% | 5.02 | 5.29 | 5.00 | 1,299,024 |
| 25 Abr 2024 | 5.02 | -0.39 | -7.21% | 4.93 | 5.36 | 4.80 | 1,893,387 |
| 24 Abr 2024 | 5.41 | -0.12 | -2.17% | 5.45 | 5.485 | 5.342 | 1,031,131 |
| 23 Abr 2024 | 5.53 | 0.05 | 0.91% | 5.44 | 5.72 | 5.425 | 1,106,616 |
| 22 Abr 2024 | 5.48 | 0.01 | 0.18% | 5.53 | 5.55 | 5.31 | 1,049,085 |
| 19 Abr 2024 | 5.47 | 0.04 | 0.74% | 5.37 | 5.515 | 5.35 | 1,432,544 |
| 18 Abr 2024 | 5.43 | 0.06 | 1.12% | 5.42 | 5.54 | 5.34 | 2,264,672 |
| 17 Abr 2024 | 5.37 | 0.07 | 1.32% | 5.36 | 5.47 | 5.31 | 1,485,265 |
| 16 Abr 2024 | 5.30 | 0.12 | 2.32% | 5.11 | 5.355 | 5.11 | 1,386,098 |
| 15 Abr 2024 | 5.18 | -0.19 | -3.54% | 5.41 | 5.51 | 5.15 | 1,951,751 |
| 12 Abr 2024 | 5.37 | -0.26 | -4.62% | 5.59 | 5.69 | 5.34 | 1,044,919 |
| 11 Abr 2024 | 5.63 | 0.05 | 0.90% | 5.61 | 5.68 | 5.32 | 982,871 |
| 10 Abr 2024 | 5.58 | -0.34 | -5.74% | 5.50 | 5.59 | 5.39 | 1,406,073 |
| 09 Abr 2024 | 5.92 | 0.09 | 1.54% | 5.86 | 5.99 | 5.805 | 837,748 |
| 08 Abr 2024 | 5.83 | 0.07 | 1.22% | 5.87 | 5.97 | 5.755 | 1,082,577 |
| 05 Abr 2024 | 5.76 | -0.12 | -2.04% | 5.78 | 5.925 | 5.65 | 1,046,294 |
| 04 Abr 2024 | 5.88 | -0.04 | -0.68% | 6.04 | 6.19 | 5.805 | 1,020,408 |
| 03 Abr 2024 | 5.92 | 0.22 | 3.86% | 5.63 | 5.93 | 5.63 | 819,753 |
| 02 Abr 2024 | 5.70 | -0.27 | -4.52% | 5.70 | 5.74 | 5.575 | 998,522 |
| 01 Abr 2024 | 5.97 | -0.21 | -3.40% | 6.17 | 6.1856 | 5.87 | 973,054 |
| 28 Mar 2024 | 6.18 | 0.44 | 7.67% | 5.78 | 6.20 | 5.78 | 2,093,414 |
| 27 Mar 2024 | 5.74 | 0.30 | 5.51% | 5.52 | 5.75 | 5.48 | 1,002,967 |
| 26 Mar 2024 | 5.44 | -0.02 | -0.37% | 5.56 | 5.68 | 5.392 | 682,887 |
| 25 Mar 2024 | 5.46 | -0.04 | -0.73% | 5.49 | 5.595 | 5.35 | 679,844 |
| 22 Mar 2024 | 5.50 | -0.38 | -6.46% | 5.83 | 5.9199 | 5.49 | 900,928 |
| 21 Mar 2024 | 5.88 | 0.39 | 7.10% | 5.62 | 6.12 | 5.56 | 1,632,418 |
| 20 Mar 2024 | 5.49 | 0.38 | 7.44% | 5.11 | 5.60 | 5.11 | 1,159,387 |
| 19 Mar 2024 | 5.11 | -0.12 | -2.29% | 5.18 | 5.27 | 5.04 | 1,715,148 |
| 18 Mar 2024 | 5.23 | 0.01 | 0.19% | 5.23 | 5.35 | 5.11 | 1,953,398 |
