ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

3.15
0.13
(4.30%)
Cerrado 09 Marzo 2:00PM
3.15
0.00
(0.00%)
Fuera de horario: 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-3.374233128833.263.362.970529392423.15270402CS
4-0.03-0.9433962264153.183.362.7527110903.07237073CS
12-0.1777-5.340024641643.32773.362.390140042502.95679774CS
26-1.69-34.91735537194.845.562.390133040443.5151124CS
52-3.59-53.26409495556.747.19992.390127302864.29447528CS
156-23.35-88.113207547226.528.662.390129506157.58041847CS
260-26.86-89.503498833730.0130.972.3901234816011.93586852CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413908003.150.134.303.073.2333474547
17413044003.02-0.18-5.633.113.172.97052192025
17412180003.20.13.233.123.213.053007738
17411316003.100.003.063.162.9852018470
17410452003.1-0.18-5.493.323.363.053937402
17407860003.2799999-0.01-0.303.25999993.323.193586090
17406996003.290.216.823.063.343.02999993073569
17406132003.080.020.653.113.163.0052659118
17405268003.060.030.993.053.142.992253695
17404404003.02999990.031.0033.092.932397487
17401812003-0.11-3.543.123.222.853386495
17400948003.110.020.653.133.25999993.0953416093
17400084003.090.165.462.923.112.923573323
17399220002.930.145.022.792.952.77999992826967
17395764002.79-0.06-2.112.892.9352.752020433
17394900002.85-0.04-1.382.892.952.832957580
17394036002.89-0.18-5.862.983.02999992.882253394
17393172003.07-0.04-1.293.053.1052.981990540
17392308003.11-0.1-3.123.25999993.27999993.1051917514
17389716003.210.030.943.183.253.07752181923
17388852003.180.030.953.163.233.112042636
17387988003.15-0.05-1.563.253.293.111360318
17387124003.20.165.263.02999993.213.022685904
17386260003.04-0.09-2.883.023.142.9352122056
17383668003.130.030.973.13.163.042275050
17382804003.10.238.012.913.232.915134530
17381940002.87-0.23-7.423.093.1052.851738299
17381076003.1-0.2-6.063.33.33.052594882
17380212003.30.144.433.133.363.132282523
17377620003.160.020.643.133.323.093079509
17376756003.1400.003.143.143.140
17375892003.14-0.03-0.953.153.173.042479507
17375028003.170.030.963.193.2353.0952064366
17371572003.140.217.1733.182.9452923339
17370708002.93-0.05-1.683.00999993.022.843550274
17369844002.980.217.582.953.042.8553622802
17368980002.770.2610.362.522.77999992.473225220
17368116002.5099999-0.1-3.832.62.62.424598223
17365524002.61-0.11-4.042.612.652.52999995067955
17363796002.72-0.03-1.092.742.77999992.671944616
17362932002.75-0.06-2.142.822.892.73574303
17362068002.81-0.09-3.102.962.972.792162979
17359476002.90.041.402.872.922.832087930
17358612002.86-0.17-5.613.02999993.052.8452859517
17356884003.02999990.144.842.923.042.835428922
17356020002.89-0.08-2.692.942.962.8152405031
17353428002.97-0.06-1.9833.0852.942788519
17352564003.0299999-0.01-0.333.023.0852.943303617
17350778403.040.175.922.843.052.822239503
17349972002.87-0.06-2.052.872.9652.657289811
17347380002.930.3212.262.633.062.5742335663
17346516002.610.010.382.662.692.39019952579
17345652002.6-0.53-16.933.153.212.510111026398
17344788003.13-0.05-1.573.153.213.095287012
17343924003.18-0.11-3.343.243.2753.14701534
17341332003.29-0.01-0.303.33.32773.13224367
17340468003.30.154.763.173.323.075424212
17339604003.15-0.26-7.623.43.423.115596849
17338740003.41-0.11-3.133.493.73.393624264
17337876003.52-0.04-1.123.463.8653.47887200

HPP Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock