ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP)

3.03
0.28
(10.18%)
Cerrado 17 Marzo 2:00PM
3.03
0.00
( 0.00% )
Pre Mercado: 2:07AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.196.690140845072.843.0552.6227221462.77780053CS
40.248.602150537632.793.362.6229089033.01952935CS
120.196.690140845072.843.362.4228288972.98310881CS
26-2.07-40.58823529415.15.562.390133403033.43310824CS
52-3.45-53.24074074076.486.822.390127475404.20014135CS
156-23.81-88.710879284626.8428.662.390129724757.45667956CS
260-17.73-85.404624277520.7630.972.3901235263611.80813227CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17422512003.02999990.2810.182.723.0552.722760685
17419920002.750.13.772.692.82992.653024187
17419056002.65-0.07-2.572.742.7752.621749738
17418192002.720.010.372.752.772.682341248
17417328002.71-0.15-5.242.842.872.683734874
17416464002.86-0.29-9.213.213.212.842886346
17413908003.150.134.303.073.2333398018
17413044003.02-0.18-5.633.113.172.97052146509
17412180003.20.13.233.123.213.053007738
17411316003.100.003.063.162.9852018470
17410452003.1-0.18-5.493.323.363.053937402
17407860003.2799999-0.01-0.303.25999993.323.193586090
17406996003.290.216.823.063.343.02999993073569
17406132003.080.020.653.113.163.0052659118
17405268003.060.030.993.053.142.992253695
17404404003.02999990.031.0033.092.932397487
17401812003-0.11-3.543.123.222.853386495
17400948003.110.020.653.133.25999993.0953416093
17400084003.090.165.462.923.112.923573323
17399220002.930.145.022.792.952.77999992826967
17395764002.79-0.06-2.112.892.9352.752020433
17394900002.85-0.04-1.382.892.952.832957580
17394036002.89-0.18-5.862.983.02999992.882253394
17393172003.07-0.04-1.293.053.1052.981990540
17392308003.11-0.1-3.123.25999993.27999993.1051917514
17389716003.210.030.943.183.253.07752088298
17388852003.180.030.953.163.233.112042636
17387988003.15-0.05-1.563.253.293.111360318
17387124003.20.165.263.02999993.213.022685904
17386260003.04-0.09-2.883.023.142.9352062015
17383668003.130.030.973.13.163.042275777
17382804003.10.238.012.913.232.915135441
17381940002.87-0.23-7.423.093.1052.851738299
17381076003.1-0.2-6.063.33.33.052594882
17380212003.30.144.433.133.363.132282523
17377620003.160.020.643.133.323.093079509
17376756003.1400.003.143.143.140
17375892003.14-0.03-0.953.153.173.042479507
17375028003.170.030.963.2353.2353.0952046422
17371572003.140.217.1733.182.9452923339
17370708002.93-0.05-1.683.00999993.022.843550274
17369844002.980.217.582.953.042.8553622802
17368980002.770.2610.362.522.77999992.473225220
17368116002.5099999-0.1-3.832.62.62.424598223
17365524002.61-0.11-4.042.632.652.52999995040576
17363796002.72-0.03-1.092.682.77999992.671902043
17362932002.75-0.06-2.142.822.892.73557338
17362068002.81-0.09-3.102.91172.962.792138038
17359476002.90.041.402.872.922.8452055729
17358612002.86-0.17-5.6133.052.8452830730
17356884003.02999990.144.842.923.042.835428922
17356020002.89-0.08-2.692.92762.92762.8152383922
17353428002.97-0.06-1.983.053.0852.942771138
17352564003.0299999-0.01-0.333.023.0852.943303617
17350778403.040.175.922.843.052.822239503
17349972002.87-0.06-2.052.872.9652.657278255
17347380002.930.3212.262.62853.062.628542100125
17346516002.610.010.382.652.692.39019864591
17345652002.6-0.53-16.933.153.152.510110985236

HPP Finanzas

Finanzas