Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Herc Holdings Inc | HRI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.92 | 07:42:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.92 |
Resumen Histórico HRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.04 | 157.20 | 147.05 | 151.60 | 283,178 | 4.88 | 3.27% |
| 1 Month | 169.00 | 169.00 | 147.05 | 157.64 | 230,024 | -15.08 | -8.92% |
| 3 Months | 149.53 | 171.19 | 135.00 | 156.76 | 217,698 | 4.39 | 2.94% |
| 6 Months | 102.58 | 171.19 | 102.08 | 143.17 | 210,391 | 51.34 | 50.05% |
| 1 Year | 101.89 | 171.19 | 93.97 | 129.38 | 254,242 | 52.03 | 51.06% |
| 3 Years | 101.79 | 203.14 | 83.43 | 131.07 | 261,921 | 52.13 | 51.21% |
| 5 Years | 46.59 | 203.14 | 11.8106 | 99.60 | 249,213 | 107.33 | 230.37% |
HRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 153.92 | 0.16 | 0.10% | 152.57 | 155.48 | 148.77 | 246,928 |
| 24 Abr 2024 | 153.76 | 0.26 | 0.17% | 152.32 | 153.77 | 151.62 | 199,475 |
| 23 Abr 2024 | 153.50 | 5.10 | 3.44% | 156.62 | 157.20 | 150.72 | 323,255 |
| 22 Abr 2024 | 148.40 | -1.69 | -1.13% | 150.93 | 150.98 | 147.05 | 389,001 |
| 19 Abr 2024 | 150.09 | -0.68 | -0.45% | 149.04 | 152.27 | 148.57 | 254,081 |
| 18 Abr 2024 | 150.77 | -1.76 | -1.15% | 153.84 | 155.35 | 150.44 | 210,299 |
| 17 Abr 2024 | 152.53 | -5.70 | -3.60% | 158.00 | 158.535 | 152.20 | 230,086 |
| 16 Abr 2024 | 158.23 | -0.07 | -0.04% | 155.47 | 158.90 | 155.05 | 264,924 |
| 15 Abr 2024 | 158.30 | 0.45 | 0.29% | 158.94 | 160.94 | 156.62 | 288,348 |
| 12 Abr 2024 | 157.85 | -5.16 | -3.17% | 161.20 | 163.15 | 156.90 | 291,560 |
| 11 Abr 2024 | 163.01 | 1.28 | 0.79% | 162.34 | 163.16 | 159.345 | 215,111 |
| 10 Abr 2024 | 161.73 | -5.91 | -3.53% | 162.15 | 164.065 | 160.00 | 200,672 |
| 09 Abr 2024 | 167.64 | 1.97 | 1.19% | 167.25 | 168.33 | 164.22 | 114,758 |
| 08 Abr 2024 | 165.67 | 0.55 | 0.33% | 166.37 | 166.96 | 165.12 | 122,933 |
| 05 Abr 2024 | 165.12 | 2.29 | 1.41% | 162.44 | 165.35 | 160.96 | 168,844 |
| 04 Abr 2024 | 162.83 | -2.66 | -1.61% | 167.82 | 167.82 | 162.51 | 177,484 |
| 03 Abr 2024 | 165.49 | 2.49 | 1.53% | 163.70 | 167.58 | 163.70 | 175,849 |
| 02 Abr 2024 | 163.00 | -3.47 | -2.08% | 164.22 | 164.45 | 160.77 | 278,671 |
| 01 Abr 2024 | 166.47 | -1.83 | -1.09% | 169.00 | 169.00 | 165.11 | 173,512 |
| 28 Mar 2024 | 168.30 | -1.70 | -1.00% | 170.24 | 171.19 | 167.51 | 213,481 |
| 27 Mar 2024 | 170.00 | 2.29 | 1.37% | 169.26 | 170.43 | 167.03 | 188,058 |
| 26 Mar 2024 | 167.71 | 1.93 | 1.16% | 167.10 | 169.24 | 166.445 | 110,249 |
