Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Technology Finance Corporation | HTFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0905 | -0.38% | 23.7395 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.85 | 23.7395 | 23.9799 | 23.7395 | 23.83 |
Resumen Histórico HTFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.8799 | 23.9799 | 23.65 | 23.83 | 3,977 | -0.1404 | -0.59% |
| 1 Month | 23.905 | 24.30 | 23.65 | 24.01 | 2,914 | -0.1655 | -0.69% |
| 3 Months | 23.60 | 24.30 | 23.533 | 23.96 | 2,404 | 0.1395 | 0.59% |
| 6 Months | 24.45 | 24.80 | 22.90 | 24.08 | 2,148 | -0.7105 | -2.91% |
| 1 Year | 23.90 | 24.80 | 22.90 | 24.07 | 2,105 | -0.1605 | -0.67% |
| 3 Years | 24.65 | 25.99 | 21.80 | 24.03 | 3,268 | -0.9105 | -3.69% |
| 5 Years | 24.65 | 25.99 | 21.80 | 24.03 | 3,268 | -0.9105 | -3.69% |
HTFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.7395 | -0.09 | -0.38% | 23.85 | 23.9799 | 23.7395 | 2,295 |
| 25 Jun 2024 | 23.83 | 0.00 | 0.00% | 23.72 | 23.83 | 23.72 | 22 |
| 24 Jun 2024 | 23.83 | 0.03 | 0.13% | 23.82 | 23.91 | 23.82 | 5,620 |
| 21 Jun 2024 | 23.8001 | -0.06 | -0.25% | 23.72 | 23.95 | 23.65 | 4,735 |
| 20 Jun 2024 | 23.86 | 0.14 | 0.59% | 23.8799 | 23.92 | 23.72 | 5,532 |
| 18 Jun 2024 | 23.72 | -0.07 | -0.29% | 23.70 | 23.80 | 23.70 | 848 |
| 17 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.71 | 23.79 | 23.71 | 101 |
| 14 Jun 2024 | 23.79 | -0.46 | -1.90% | 23.70 | 23.79 | 23.70 | 2,516 |
| 13 Jun 2024 | 24.25 | 0.02 | 0.09% | 24.30 | 24.30 | 24.25 | 1,303 |
| 12 Jun 2024 | 24.2293 | -0.05 | -0.23% | 24.25 | 24.25 | 24.2293 | 568 |
| 11 Jun 2024 | 24.284 | 0.08 | 0.35% | 24.30 | 24.30 | 24.284 | 2,001 |
| 10 Jun 2024 | 24.20 | -0.03 | -0.14% | 24.30 | 24.30 | 24.20 | 3,753 |
| 07 Jun 2024 | 24.2335 | -0.05 | -0.23% | 24.2999 | 24.2999 | 24.12 | 5,155 |
| 06 Jun 2024 | 24.2884 | 0.12 | 0.49% | 24.17 | 24.30 | 24.17 | 6,929 |
| 05 Jun 2024 | 24.17 | 0.02 | 0.08% | 24.15 | 24.17 | 24.13 | 1,590 |
| 04 Jun 2024 | 24.15 | 0.10 | 0.42% | 24.15 | 24.15 | 24.15 | 210 |
| 03 Jun 2024 | 24.05 | 0.14 | 0.59% | 23.97 | 24.08 | 23.81 | 6,446 |
| 31 May 2024 | 23.91 | 0.02 | 0.10% | 23.90 | 23.91 | 23.90 | 1,601 |
| 30 May 2024 | 23.885 | 0.15 | 0.61% | 23.75 | 23.885 | 23.73 | 3,033 |
| 29 May 2024 | 23.74 | -0.07 | -0.29% | 23.905 | 23.905 | 23.73 | 3,394 |
| 28 May 2024 | 23.81 | 0.08 | 0.34% | 23.95 | 23.95 | 23.75 | 2,345 |
