Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HTFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.7228 | 0.00 | 0.00% | 23.7228 | 23.7228 | 23.7228 | 0 |
| 27 Jun 2024 | 23.7228 | -0.02 | -0.07% | 23.77 | 23.88 | 23.72 | 11,830 |
| 26 Jun 2024 | 23.7395 | -0.09 | -0.38% | 23.85 | 23.9799 | 23.7395 | 2,295 |
| 25 Jun 2024 | 23.83 | 0.00 | 0.00% | 23.72 | 23.83 | 23.72 | 22 |
| 24 Jun 2024 | 23.83 | 0.03 | 0.13% | 23.82 | 23.91 | 23.82 | 5,620 |
| 21 Jun 2024 | 23.8001 | -0.06 | -0.25% | 23.72 | 23.95 | 23.65 | 4,735 |
| 20 Jun 2024 | 23.86 | 0.14 | 0.59% | 23.8799 | 23.92 | 23.72 | 5,532 |
| 18 Jun 2024 | 23.72 | -0.07 | -0.29% | 23.70 | 23.80 | 23.70 | 848 |
| 17 Jun 2024 | 23.79 | 0.00 | 0.00% | 23.71 | 23.79 | 23.71 | 101 |
| 14 Jun 2024 | 23.79 | -0.46 | -1.90% | 23.70 | 23.79 | 23.70 | 2,516 |
| 13 Jun 2024 | 24.25 | 0.02 | 0.09% | 24.30 | 24.30 | 24.25 | 1,303 |
| 12 Jun 2024 | 24.2293 | -0.05 | -0.23% | 24.25 | 24.25 | 24.2293 | 568 |
| 11 Jun 2024 | 24.284 | 0.08 | 0.35% | 24.30 | 24.30 | 24.284 | 2,001 |
| 10 Jun 2024 | 24.20 | -0.03 | -0.14% | 24.30 | 24.30 | 24.20 | 3,753 |
| 07 Jun 2024 | 24.2335 | -0.05 | -0.23% | 24.2999 | 24.2999 | 24.12 | 5,155 |
| 06 Jun 2024 | 24.2884 | 0.12 | 0.49% | 24.17 | 24.30 | 24.17 | 6,929 |
| 05 Jun 2024 | 24.17 | 0.02 | 0.08% | 24.15 | 24.17 | 24.13 | 1,590 |
| 04 Jun 2024 | 24.15 | 0.10 | 0.42% | 24.15 | 24.15 | 24.15 | 210 |
| 03 Jun 2024 | 24.05 | 0.14 | 0.59% | 23.97 | 24.08 | 23.81 | 6,446 |
| 31 May 2024 | 23.91 | 0.02 | 0.10% | 23.90 | 23.91 | 23.90 | 1,601 |
| 30 May 2024 | 23.885 | 0.15 | 0.61% | 23.75 | 23.885 | 23.73 | 3,033 |
| 29 May 2024 | 23.74 | -0.07 | -0.29% | 23.905 | 23.905 | 23.73 | 3,394 |
| 28 May 2024 | 23.81 | 0.08 | 0.34% | 23.95 | 23.95 | 23.75 | 2,345 |
| 24 May 2024 | 23.73 | -0.27 | -1.13% | 23.96 | 23.96 | 23.73 | 819 |
| 23 May 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.15 | 23.9999 | 3,636 |
| 22 May 2024 | 24.0999 | 0.20 | 0.84% | 24.00 | 24.2002 | 24.00 | 1,797 |
| 21 May 2024 | 23.90 | -0.05 | -0.21% | 24.00 | 24.00 | 23.86 | 2,517 |
| 20 May 2024 | 23.95 | -0.05 | -0.21% | 23.8515 | 23.9501 | 23.85 | 2,784 |
| 17 May 2024 | 24.00 | 0.05 | 0.21% | 24.00 | 24.00 | 23.99 | 3,637 |
| 16 May 2024 | 23.95 | -0.01 | -0.04% | 24.00 | 24.00 | 23.95 | 2,285 |
| 15 May 2024 | 23.96 | -0.02 | -0.07% | 24.24 | 24.26 | 23.87 | 1,591 |
| 14 May 2024 | 23.976 | -0.02 | -0.10% | 23.976 | 23.976 | 23.976 | 800 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 59 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 200 |
| 07 May 2024 | 24.00 | -0.30 | -1.23% | 24.03 | 24.1095 | 24.00 | 2,624 |
| 06 May 2024 | 24.30 | 0.30 | 1.25% | 24.03 | 24.30 | 24.03 | 3,886 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 23.90 | 24.04 | 23.85 | 6,748 |
| 02 May 2024 | 23.9999 | 0.01 | 0.04% | 23.9999 | 23.9999 | 23.9999 | 400 |
| 01 May 2024 | 23.99 | -0.08 | -0.33% | 23.66 | 24.00 | 23.66 | 2,054 |
| 30 Abr 2024 | 24.07 | -0.03 | -0.12% | 24.10 | 24.10 | 23.68 | 1,375 |
| 29 Abr 2024 | 24.0999 | 0.10 | 0.42% | 24.00 | 24.0999 | 24.00 | 400 |
| 26 Abr 2024 | 24.00 | 0.21 | 0.88% | 24.00 | 24.00 | 24.00 | 214 |
| 25 Abr 2024 | 23.79 | -0.25 | -1.04% | 23.82 | 23.82 | 23.79 | 700 |
| 24 Abr 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 24.04 | 0 |
| 23 Abr 2024 | 24.04 | -0.01 | -0.04% | 24.03 | 24.04 | 24.00 | 384 |
| 22 Abr 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| 19 Abr 2024 | 24.05 | 0.19 | 0.80% | 23.78 | 24.05 | 23.78 | 1,554 |
| 18 Abr 2024 | 23.86 | 0.14 | 0.59% | 23.86 | 23.86 | 23.86 | 505 |
| 17 Abr 2024 | 23.72 | -0.11 | -0.45% | 23.80 | 23.80 | 23.60 | 650 |
| 16 Abr 2024 | 23.8268 | -0.15 | -0.64% | 23.80 | 23.8268 | 23.80 | 1,754 |
| 15 Abr 2024 | 23.98 | 0.25 | 1.04% | 23.83 | 23.98 | 23.533 | 2,609 |
| 12 Abr 2024 | 23.7335 | -0.12 | -0.49% | 23.8299 | 23.8299 | 23.62 | 3,070 |
| 11 Abr 2024 | 23.85 | 0.10 | 0.42% | 23.6913 | 23.85 | 23.6913 | 1,006 |
| 10 Abr 2024 | 23.75 | -0.04 | -0.18% | 23.75 | 23.81 | 23.75 | 5,159 |
| 09 Abr 2024 | 23.793 | -0.06 | -0.24% | 23.8288 | 23.8288 | 23.7665 | 9,075 |
| 08 Abr 2024 | 23.85 | 0.05 | 0.21% | 23.7606 | 23.85 | 23.75 | 2,101 |
| 05 Abr 2024 | 23.80 | -0.04 | -0.17% | 23.90 | 23.90 | 23.7999 | 3,000 |
| 04 Abr 2024 | 23.84 | 0.12 | 0.51% | 23.73 | 24.00 | 23.60 | 1,924 |
| 03 Abr 2024 | 23.72 | -0.06 | -0.25% | 23.60 | 23.72 | 23.60 | 3,170 |
| 02 Abr 2024 | 23.7799 | 0.08 | 0.34% | 23.70 | 23.7799 | 23.40 | 3,258 |
| 01 Abr 2024 | 23.70 | -0.10 | -0.42% | 23.69 | 23.70 | 23.6625 | 1,665 |
