ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

0.52
0.0502
(10.69%)
Cerrado 25 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.52
Postura de Compra
0.47
Postura de Venta
0.55
Volume Operado de la Acción
4,000
0.52 Rango del Día 0.52
0.2476 Rango de 52 semanas 0.59
Capitalización de Mercado [m]
Precio Anterior
0.4698
Precio de Apertura
0.52
Última hora de negociación
Volumen financiero
US$ 2,080
Precio Promedio Ponderado
0.52
Volumen promedio (3 m)
57,397
Acciones en circulación
48,475,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
31.16
Beneficio por acción (BPA)
0.02
turnover
6.2M
Beneficio neto
1.04M

Acerca de Simply Solventless Concentrates Ltd (PK)

Sector
Tobacco Stemming & Redrying
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Calgary, Alberta, Can
Fundado
2023
Simply Solventless Concentrates Ltd (PK) is listed in the Tobacco Stemming & Redrying sector of the OTCMarkets with ticker SSLCF. The last closing price for Simply Solventless Conce... (PK) was US$0.47. Over the last year, Simply Solventless Conce... (PK) shares have traded in a share price range of US$ 0.2476 to US$ 0.59.

Simply Solventless Conce... (PK) currently has 48,475,000 shares in issue. The market capitalisation of Simply Solventless Conce... (PK) is US$22.77 million. Simply Solventless Conce... (PK) has a price to earnings ratio (PE ratio) of 31.16.

SSLCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0715.55555555560.450.520.45380100.48217152CS
40.1540.54054054050.370.590.357594550.42995982CS
12-0.0039-0.7444168734490.52390.590.3573970.41104412CS
260.0240.50.590.2476470340.4015934CS
520.0240.50.590.2476470340.4015934CS
1560.0240.50.590.2476470340.4015934CS
2600.0240.50.590.2476470340.4015934CS

SSLCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Simply Solventless Conce... (PK)?
El precio actual de las acciones de Simply Solventless Conce... (PK) es US$ 0.52
¿Cuántas acciones de Simply Solventless Conce... (PK) están en circulación?
Simply Solventless Conce... (PK) tiene 48,475,000 acciones en circulación
¿Cuál es la capitalización de mercado de Simply Solventless Conce... (PK)?
La capitalización de mercado de Simply Solventless Conce... (PK) es USD 22.77M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) ha negociado en un rango de US$ 0.2476 a US$ 0.59 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Simply Solventless Conce... (PK)?
El ratio precio/beneficio de Simply Solventless Conce... (PK) es 31.16
¿Cuál es el ratio de efectivo a ventas de Simply Solventless Conce... (PK)?
El ratio de efectivo a ventas de Simply Solventless Conce... (PK) es 5.23
¿Cuál es la moneda de reporte de Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Simply Solventless Conce... (PK)?
El último ingresos anual de Simply Solventless Conce... (PK) es CAD 6.2M
¿Cuál es el último beneficio anual de Simply Solventless Conce... (PK)?
El último beneficio anual de Simply Solventless Conce... (PK) es CAD 1.04M
¿Cuál es la dirección registrada de Simply Solventless Conce... (PK)?
La dirección registrada de Simply Solventless Conce... (PK) es 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
¿Cuál es la dirección del sitio web de Simply Solventless Conce... (PK)?
La dirección del sitio web de Simply Solventless Conce... (PK) es www.simplysolventless.ca/
¿En qué sector industrial opera Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M
georgie18 georgie18 9 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 9 minutos hace
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT
georgie18 georgie18 9 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
SantaZar SantaZar 9 minutos hace
#DDAmanda - $BAOS - Gain: +525% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1U
BAOS
NASDAQ2020 NASDAQ2020 9 minutos hace
Will do thx.
ELTP
skitahoe skitahoe 9 minutos hace
I believe that none of the regulators have established brain shrinkage as a criteria for judging Alzheimer's products. My belief is that it's one they won't ignore and in fact it's something they cannot deny. All sorts of criteria are often a matter of judgement, and often people see what they're
AVXL
no_brag_just_fact no_brag_just_fact 10 minutos hace
It's a poison pill!

NB
PHIL
StayHumble StayHumble 11 minutos hace
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 12 minutos hace
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 13 minutos hace
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 14 minutos hace
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble 14 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble 15 minutos hace
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 16 minutos hace
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ 16 minutos hace
Pretty much that Iggy…
shajandr shajandr 17 minutos hace
Santa's sleigh took some flak hits and lost a couple of reindeer over Crimea.

And a Wholly Festivus for the restofus. I din't bother to put up the Festivus pole this year, just a Staedtler pencil stuck in a chunk of modeling clay.

As for local drones, oddly there are no
skitahoe skitahoe 17 minutos hace
That's certainly been the experience with the UK approval of NWBO's DCVax-L, but at least a part of the excuse for taking longer than the target is the backlog caused by Covid 19. I believe the further we move from the pandemic the more likely the approvals will come at, or closer to the targets se
NWBO
StayHumble StayHumble 18 minutos hace
Yes!💹$DJT going to $100+💹PE Ratio +475! Facts Matter Maybe
DJT
MilitaryMAN MilitaryMAN 18 minutos hace
Correction
This is one of the companies mergering

https://rhinaltherapeutics.com/
TNBI
StayHumble StayHumble 23 minutos hace
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
badog badog 23 minutos hace
Doesn't matter. My life history or employment history will not change ERHC's future. You are looking for something to critique.

Again...your priorities are all messed up. If you want to criticize anyone it should be posters who keep putting out scenarios that never can be ve
ERHE
Iggy_Bot Iggy_Bot 25 minutos hace
Ok GS, Christmas is over ' Let's get this train a rolling: https://www.youtube.com/watch?v=1SX1fvt-a5g
WNFT
nowwhat2 nowwhat2 27 minutos hace
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95154727/xrp-whales-keep-buying-data-reveals-smart-money


https://investorshub.advfn.com/uimage/uploads/2024/12/25/qn[ffxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg






XRPUSD
kund kund 27 minutos hace
There are many posts speculating about when the EMA approval will come. Consider yourself lucky if you hear any decision by H2 2026. EMA and Misleading seem like a match made in heaven—both will drag this out to the very end.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock