ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

0.48
0.00
( 0.00% )
Actualizado: 07:30:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0194.121475054230.4610.5440.4612214900.51310782CS
4-0.055-10.28037383180.5350.5440.400051401730.46673794CS
12-0.04-7.692307692310.520.60.40005600490.48194259CS
260.113530.9686221010.36650.60.3565140.44035795CS
52-0.02-40.50.60.2476509370.43326113CS
156-0.02-40.50.60.2476509370.43326113CS
260-0.02-40.50.60.2476509370.43326113CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423334000.48-0.035-6.800.50.50.489637
17422468800.51500.000.5150.5150.5150
17419876800.5150.0050.980.510.5440.5470833
17419013400.510.0818.600.4610.510.461184000
17418148800.4300.000.430.430.430
17417284800.430.02997.470.430.430.4356000
17416416000.4001-0.0499-11.090.40999990.450.40005462887
17413865400.4500.000.450.450.450
17413001400.45-0.03-6.250.440.450.446000
17412135600.4800.000.480.480.480
17411271600.4800.000.480.480.480
17410407600.4800.000.480.480.4820000
17407812000.4800.000.480.480.480
17406948000.4800.000.480.480.480
17406084000.4800.000.480.480.480
17405220000.4800.000.480.480.480
17404356000.48-0.0311-6.080.480.480.4812500
17401767600.511100.000.51110.51110.51110
17400903600.511100.000.51110.51110.51110
17400039600.51110.01613.250.5350.5350.511139700
17399177400.495-0.0345-6.520.5110.5110.4953030
17395720200.52950.00951.830.52950.52950.52952000
17394853200.520.024.000.510.520.5148000
17393989200.50.012.040.50.50.53200
17393127600.4900.000.490.490.490
17392263600.4900.000.490.490.490
17389671600.49-0.035-6.670.490.50.4927500
17388804000.52500.000.5250.5250.5250
17387940000.52500.000.5250.5250.5250
17387076000.52500.000.5250.5250.5250
17386212000.52500.000.5250.5250.5250
17383620000.525-0.001-0.190.5250.5250.5256000
17382760800.5260.0265.200.5260.5260.5266570
17381897400.5-0.0231-4.420.50.50.528000
17381032800.5231-0.0356-6.370.52310.52310.52314637
17380166400.558700.000.55870.55870.55870
17377574400.55870.00871.580.56030.56030.558720000
17376712200.550.047.840.50.550.564200
17375846400.510.012.000.50980.510.518852
17374984800.500.000.50.50.50
17371528800.5-0.0119-2.320.50.50.527814
17370664200.51190.03196.650.50.590.545125
17369797800.4800.000.480.480.480
17368933800.48-0.02-4.000.480.480.485640
17368069200.500.000.50.50.50
17365477200.50.00811.650.450.60.456477
17363753400.4919-0.0081-1.620.4850.49190.4858500
17362889400.5-0.0241-4.600.50.50.536106
17362021800.524100.000.52410.52410.52410
17359429800.5241-0.0039-0.740.530.530.52418400
17358567000.528-0.002-0.380.5280.5280.5286000
17356839600.530.02995.980.53380.53380.526315277
17355977400.50010.00511.030.53930.550.5173428
17353380000.495-0.025-4.810.520.550.4832154296
17352520200.5200.000.520.520.521000
17350782000.520.050210.690.520.520.524000
17349924000.46980.01984.400.46980.46980.4698200
17347332000.45-0.06-11.760.450.450.4521500
17346468000.510.02284.680.510.510.511700

SSLCF Finanzas

Finanzas