Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.52 | 0.47 | 44413 | 0.49560934 | CS |
| 4 | 0 | 0 | 0.5 | 0.5292 | 0.465 | 21723 | 0.49250336 | CS |
| 12 | 0.22 | 78.5714285714 | 0.28 | 0.55 | 0.28 | 24520 | 0.42522941 | CS |
| 26 | 0 | 0 | 0.5 | 0.55 | 0.2476 | 24392 | 0.40518635 | CS |
| 52 | 0 | 0 | 0.5 | 0.55 | 0.2476 | 24392 | 0.40518635 | CS |
| 156 | 0 | 0 | 0.5 | 0.55 | 0.2476 | 24392 | 0.40518635 | CS |
| 260 | 0 | 0 | 0.5 | 0.55 | 0.2476 | 24392 | 0.40518635 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730409780 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 4600 |
| 1730323500 | 0.47 | -0.03 | -6.00 | 0.4795 | 0.4795 | 0.47 | 26000 |
| 1730237280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 9500 |
| 1730150880 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 125650 |
| 1729891560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729805160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16500 |
| 1729718940 | 0.5 | -0.0111 | -2.17 | 0.5 | 0.5 | 0.5 | 30000 |
| 1729632000 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1729545600 | 0.5111 | -0.0089 | -1.71 | 0.5111 | 0.5111 | 0.5111 | 10000 |
| 1729286760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729200360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729113960 | 0.52 | -0.0092 | -1.74 | 0.52 | 0.52 | 0.52 | 5750 |
| 1729027680 | 0.5292 | 0.0592 | 12.60 | 0.5292 | 0.5292 | 0.5292 | 1000 |
| 1728941100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728681900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 14000 |
| 1728595200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728508800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 19500 |
| 1728422580 | 0.47 | 0.005 | 1.08 | 0.485 | 0.485 | 0.47 | 10500 |
| 1728336000 | 0.465 | -0.0335 | -6.72 | 0.465 | 0.465 | 0.465 | 7500 |
| 1728077220 | 0.4985 | -0.0254 | -4.85 | 0.5 | 0.5 | 0.4985 | 6500 |
| 1727990940 | 0.5239 | 0 | 0.00 | 0.5239 | 0.5239 | 0.5239 | 0 |
| 1727904540 | 0.5239 | 0 | 0.00 | 0.5239 | 0.5239 | 0.5239 | 0 |
| 1727818140 | 0.5239 | -0.0261 | -4.75 | 0.5239 | 0.5239 | 0.5239 | 6600 |
| 1727731380 | 0.55 | 0.1400001 | 34.15 | 0.5 | 0.55 | 0.5 | 13500 |
| 1727472000 | 0.4099999 | -0.0183 | -4.27 | 0.4099999 | 0.42 | 0.4099999 | 55500 |
| 1727386200 | 0.4283 | 0.0583 | 15.76 | 0.39 | 0.4283 | 0.39 | 91500 |
| 1727299200 | 0.37 | -0.01 | -2.63 | 0.3801 | 0.3801 | 0.37 | 50000 |
| 1727212800 | 0.38 | 0.012 | 3.26 | 0.372 | 0.38 | 0.3698 | 40000 |
| 1727126940 | 0.368 | 0.0015 | 0.41 | 0.368 | 0.368 | 0.368 | 28000 |
| 1726867200 | 0.3665 | -0.0215 | -5.54 | 0.3665 | 0.3665 | 0.3665 | 15000 |
| 1726780860 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1726694460 | 0.388 | 0.018 | 4.86 | 0.388 | 0.388 | 0.388 | 4500 |
| 1726608360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726521960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726262760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726176360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726089960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726003560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725917160 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 40000 |
| 1725658020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 15111 |
| 1725571440 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1725485040 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 19000 |
| 1725398940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725053340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724966940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724880540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724794140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724707740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724448540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724362140 | 0.36 | -0.015 | -4.00 | 0.3577 | 0.36 | 0.3577 | 19060 |
| 1724275380 | 0.375 | -0.0241 | -6.04 | 0.375 | 0.375 | 0.375 | 10947 |
| 1724189340 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1724102940 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1723843740 | 0.3991 | 0.1191 | 42.54 | 0.3991 | 0.3991 | 0.3991 | 22000 |
| 1723756860 | 0.28 | 0 | 0.00 | 0.5 | 0.5 | 0.28 | 41000 |
| 1723670820 | 0.28 | 0.0252 | 9.89 | 0.28 | 0.28 | 0.28 | 5000 |
| 1723584600 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1723498200 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1723239000 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1723152600 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1723066200 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1722979800 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1722893340 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1722634140 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
| 1722547740 | 0.2548 | 0 | 0.00 | 0.2548 | 0.2548 | 0.2548 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
