Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.69 | 1.3904123803 | 337.31 | 355.335 | 332.41 | 659805 | 344.93923767 | CS |
| 4 | -36.05 | -9.53577569105 | 378.05 | 380.76 | 330.32 | 731660 | 346.35688175 | CS |
| 12 | -82.51 | -19.4365268192 | 424.51 | 477.405 | 330.32 | 670262 | 384.35108833 | CS |
| 26 | -86.8 | -20.2425373134 | 428.8 | 481.345 | 330.32 | 512722 | 409.22923008 | CS |
| 52 | -72.75 | -17.5406871609 | 414.75 | 481.345 | 330.32 | 488341 | 397.5865154 | CS |
| 156 | 156.58 | 84.4461223169 | 185.42 | 481.345 | 170.21 | 462138 | 314.74806695 | CS |
| 260 | 233.32 | 214.685314685 | 108.68 | 481.345 | 100.865 | 389085 | 271.25362048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 342 | -4.63 | -1.34 | 343.67 | 348.13 | 340 | 379098 |
| 1743028800 | 346.63 | -6.99 | -1.98 | 351.27 | 353.49 | 344.87 | 714273 |
| 1742942400 | 353.62 | 4.12 | 1.18 | 349.41 | 355.335 | 346.645 | 580780 |
| 1742856000 | 349.5 | 11.14 | 3.29 | 344.73 | 349.98 | 343.8461 | 577255 |
| 1742596800 | 338.36 | -0.82 | -0.24 | 335.27999 | 339.41 | 332.41 | 811219 |
| 1742510400 | 339.18 | -3.03 | -0.89 | 337.31 | 342.945 | 333.94 | 615498 |
| 1742424000 | 342.21 | 5.83 | 1.73 | 338.1 | 346.5 | 336.2427 | 454571 |
| 1742337600 | 336.38 | -7.68 | -2.23 | 341.41 | 341.49 | 335.71 | 382492 |
| 1742251200 | 344.06 | 3.24 | 0.95 | 338.97 | 348.11 | 338.97 | 369384 |
| 1741992000 | 340.82 | 9.02 | 2.72 | 339.85 | 343.75 | 336.08 | 604382 |
| 1741905600 | 331.8 | -2.89 | -0.86 | 333.82 | 336.22 | 330.32 | 708840 |
| 1741819200 | 334.69 | -5.73 | -1.68 | 348.14 | 352.22 | 333.98 | 910871 |
| 1741732800 | 340.42 | 2.74 | 0.81 | 336.94 | 344.11 | 332.97 | 1077254 |
| 1741646400 | 337.68 | -16.79 | -4.74 | 343.44 | 348.01 | 337.21 | 1205544 |
| 1741390800 | 354.47 | 8.19 | 2.37 | 345.39 | 357.23 | 343.5 | 1075929 |
| 1741304400 | 346.28 | -7.57 | -2.14 | 343.97 | 349.18 | 337.97 | 860089 |
| 1741218000 | 353.85 | 2.06 | 0.59 | 353.94 | 360.02 | 351.36 | 967800 |
| 1741131600 | 351.79 | -3.16 | -0.89 | 348.23 | 359.63 | 340.38 | 955228 |
| 1741045200 | 354.95 | -16.64 | -4.48 | 372.21 | 374.5 | 351.91 | 724611 |
| 1740786000 | 371.59 | 2.32 | 0.63 | 367.3 | 371.7 | 364.805 | 550784 |
| 1740699600 | 369.27 | -8.12 | -2.15 | 378.05 | 380.76 | 368.65 | 486395 |
| 1740613200 | 377.39 | 5.18 | 1.39 | 378 | 383.4 | 375.285 | 697487 |
| 1740526800 | 372.21 | 2.96 | 0.80 | 365.68 | 375.66 | 364.63 | 778491 |
| 1740440400 | 369.25 | -8.23 | -2.18 | 378.5 | 383.47 | 366.73 | 922195 |
| 1740181200 | 377.48 | -11.94 | -3.07 | 389.72 | 391.73 | 376.13 | 638988 |
| 1740094800 | 389.42 | -2.96 | -0.75 | 392.67 | 395.465 | 384.99 | 442871 |
| 1740008400 | 392.38 | -3.17 | -0.80 | 392.92 | 393.54 | 388.86 | 330246 |
| 1739922000 | 395.55 | 5.41 | 1.39 | 395.7 | 398.55 | 392.38 | 572103 |
| 1739576400 | 390.14 | -3.09 | -0.79 | 395.04 | 397.03 | 389.29 | 655543 |
| 1739490000 | 393.23 | 2.02 | 0.52 | 393.07 | 394.45 | 387.64 | 640432 |
| 1739403600 | 391.21 | -5.86 | -1.48 | 388.66 | 394.59 | 386.47 | 634601 |
| 1739317200 | 397.07 | -2.73 | -0.68 | 396.54 | 400.665 | 394.2 | 657137 |
| 1739230800 | 399.8 | -1.13 | -0.28 | 403.48 | 405.91 | 398.4501 | 742286 |
| 1738971600 | 400.93 | 5.94 | 1.50 | 398.57 | 403.14 | 395.97 | 618358 |
| 1738885200 | 394.99 | -5.08 | -1.27 | 402.45 | 403 | 391.32 | 962621 |
| 1738798800 | 400.07 | -0.84 | -0.21 | 405.73 | 405.81 | 398.14 | 661728 |
| 1738712400 | 400.91 | -7.82 | -1.91 | 405 | 415.64 | 393.59 | 1589852 |
| 1738626000 | 408.73 | -14.28 | -3.38 | 406.12 | 413.65 | 397.8 | 1002702 |
| 1738366800 | 423.01 | -3.56 | -0.83 | 427.71 | 430.75 | 420.31 | 496113 |
| 1738280400 | 426.57 | 8.86 | 2.12 | 424.82 | 429.61 | 419.34 | 481168 |
| 1738194000 | 417.71 | 4.35 | 1.05 | 414.98 | 422.4251 | 412.11 | 605700 |
| 1738107600 | 413.36 | -1.17 | -0.28 | 419.52 | 419.61 | 405.17 | 893667 |
| 1738021200 | 414.53 | -40.73 | -8.95 | 429.33 | 430.2 | 408.2 | 1270111 |
| 1737762000 | 455.26 | -1.6 | -0.35 | 455.99 | 460.97 | 453.08 | 467942 |
| 1737675600 | 456.86 | 0 | 0.00 | 456.86 | 456.86 | 456.86 | 0 |
| 1737589200 | 456.86 | 6.48 | 1.44 | 472.79 | 477.405 | 456.41 | 832637 |
| 1737502800 | 450.38 | 13 | 2.97 | 444.34 | 450.75 | 442.72 | 358385 |
| 1737157200 | 437.38 | 3.46 | 0.80 | 437.87 | 438.75 | 432.08 | 375903 |
| 1737070800 | 433.92 | 4.99 | 1.16 | 432.51 | 435.39 | 429 | 445447 |
| 1736984400 | 428.93 | 0.72 | 0.17 | 440 | 441.21 | 424.74 | 704578 |
| 1736898000 | 428.21 | 7.7 | 1.83 | 426.52 | 431.78 | 423.94 | 549218 |
| 1736811600 | 420.51 | 0.26 | 0.06 | 413.67 | 420.61 | 409.1 | 692460 |
| 1736552400 | 420.25 | -14.52 | -3.34 | 429.355 | 429.355 | 418.81 | 569088 |
| 1736379600 | 434.77 | 0.81 | 0.19 | 430.145 | 435.29 | 424.07 | 328396 |
| 1736293200 | 433.96 | -6.59 | -1.50 | 440.41 | 440.415 | 428.3 | 372202 |
| 1736206800 | 440.55 | 9.59 | 2.23 | 436.565 | 441.63 | 436.39 | 322908 |
| 1735947600 | 430.96 | 10.97 | 2.61 | 423.61 | 431.93 | 421.68 | 337097 |
| 1735861200 | 419.99 | 1.1 | 0.26 | 424.51 | 427.55 | 417.13 | 250824 |
| 1735688400 | 418.89 | -0.3 | -0.07 | 419.54 | 422.22 | 417.6 | 197933 |
| 1735602000 | 419.19 | -3.92 | -0.93 | 421.77 | 421.77 | 412.69 | 192371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
