Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.94 | -3.86 | -4.66% | 81.69 | 81.7472 | 77.735 | 4,958,709 |
| 13 Jun 2024 | 82.80 | -0.63 | -0.76% | 83.36 | 83.53 | 81.79 | 2,128,419 |
| 12 Jun 2024 | 83.43 | 0.25 | 0.30% | 83.49 | 84.17 | 82.55 | 2,249,889 |
| 11 Jun 2024 | 83.18 | -0.47 | -0.56% | 83.38 | 83.69 | 82.33 | 1,446,282 |
| 10 Jun 2024 | 83.65 | -0.13 | -0.16% | 83.51 | 84.40 | 83.31 | 2,030,167 |
| 07 Jun 2024 | 83.78 | 0.51 | 0.61% | 83.51 | 84.67 | 83.34 | 2,064,019 |
| 06 Jun 2024 | 83.27 | -1.36 | -1.61% | 84.42 | 85.05 | 83.16 | 1,734,931 |
| 05 Jun 2024 | 84.63 | 2.34 | 2.84% | 82.60 | 84.65 | 82.40 | 1,947,542 |
| 04 Jun 2024 | 82.29 | -2.34 | -2.76% | 84.41 | 84.42 | 82.16 | 2,504,602 |
| 03 Jun 2024 | 84.63 | -0.02 | -0.02% | 85.29 | 85.43 | 83.50 | 2,018,290 |
| 31 May 2024 | 84.65 | 0.42 | 0.50% | 84.22 | 84.70 | 82.931 | 3,389,389 |
| 30 May 2024 | 84.23 | 0.16 | 0.19% | 84.22 | 84.54 | 83.68 | 1,510,195 |
| 29 May 2024 | 84.07 | -1.21 | -1.42% | 84.69 | 85.20 | 84.01 | 1,886,610 |
| 28 May 2024 | 85.28 | 0.56 | 0.66% | 85.165 | 85.52 | 84.08 | 2,339,688 |
| 24 May 2024 | 84.72 | 2.30 | 2.79% | 83.25 | 85.48 | 82.9951 | 2,719,750 |
| 23 May 2024 | 82.42 | -1.04 | -1.25% | 83.97 | 83.97 | 82.21 | 2,392,277 |
| 22 May 2024 | 83.46 | -1.33 | -1.57% | 84.51 | 84.60 | 83.17 | 2,659,292 |
| 21 May 2024 | 84.79 | 0.73 | 0.87% | 83.92 | 84.87 | 83.51 | 1,589,206 |
| 20 May 2024 | 84.06 | 1.13 | 1.36% | 83.21 | 84.13 | 83.21 | 1,637,071 |
| 17 May 2024 | 82.93 | 0.40 | 0.48% | 83.01 | 83.07 | 82.26 | 1,332,700 |
| 16 May 2024 | 82.53 | -0.22 | -0.27% | 82.76 | 83.165 | 82.53 | 2,620,526 |
| 15 May 2024 | 82.75 | 1.87 | 2.31% | 81.00 | 82.84 | 80.95 | 2,694,500 |
| 14 May 2024 | 80.88 | 0.66 | 0.82% | 80.11 | 81.085 | 79.96 | 2,029,896 |
| 13 May 2024 | 80.22 | -0.65 | -0.80% | 80.99 | 81.45 | 79.952 | 2,536,902 |
| 10 May 2024 | 80.87 | -1.16 | -1.41% | 82.72 | 82.81 | 80.74 | 3,147,558 |
| 09 May 2024 | 82.03 | 0.61 | 0.75% | 81.56 | 82.03 | 80.92 | 2,359,630 |
| 08 May 2024 | 81.42 | 1.59 | 1.99% | 80.23 | 81.47 | 80.125 | 4,102,969 |
| 07 May 2024 | 79.83 | -0.35 | -0.44% | 80.26 | 80.35 | 79.61 | 4,330,045 |
| 06 May 2024 | 80.18 | 1.29 | 1.64% | 79.57 | 80.20 | 78.77 | 3,253,186 |
| 03 May 2024 | 78.89 | 1.79 | 2.32% | 78.00 | 79.47 | 76.95 | 6,147,897 |
| 02 May 2024 | 77.10 | 10.32 | 15.45% | 74.26 | 77.88 | 73.92 | 8,863,551 |
| 01 May 2024 | 66.78 | 0.03 | 0.04% | 66.86 | 67.88 | 66.37 | 4,581,714 |
| 30 Abr 2024 | 66.75 | -0.36 | -0.54% | 66.76 | 68.34 | 66.58 | 4,954,846 |
| 29 Abr 2024 | 67.11 | 0.71 | 1.07% | 66.33 | 67.845 | 66.33 | 4,336,435 |
| 26 Abr 2024 | 66.40 | 1.60 | 2.47% | 64.81 | 66.57 | 64.71 | 4,071,554 |
| 25 Abr 2024 | 64.80 | 0.10 | 0.15% | 64.29 | 64.94 | 63.64 | 2,279,714 |
| 24 Abr 2024 | 64.70 | -0.06 | -0.09% | 65.00 | 65.49 | 64.07 | 2,836,298 |
| 23 Abr 2024 | 64.76 | 1.83 | 2.91% | 63.41 | 64.78 | 62.83 | 3,067,494 |
| 22 Abr 2024 | 62.93 | -0.48 | -0.76% | 63.67 | 63.76 | 62.80 | 2,394,328 |
| 19 Abr 2024 | 63.41 | -0.09 | -0.14% | 64.05 | 64.34 | 62.97 | 3,068,475 |
| 18 Abr 2024 | 63.50 | 0.04 | 0.06% | 63.49 | 64.345 | 63.37 | 2,294,328 |
| 17 Abr 2024 | 63.46 | -0.56 | -0.87% | 64.44 | 64.50 | 62.93 | 3,086,739 |
| 16 Abr 2024 | 64.02 | 0.53 | 0.83% | 63.70 | 64.75 | 63.48 | 2,640,730 |
| 15 Abr 2024 | 63.49 | -0.51 | -0.80% | 65.34 | 65.53 | 63.11 | 2,729,386 |
| 12 Abr 2024 | 64.00 | -1.59 | -2.42% | 65.30 | 65.635 | 63.53 | 2,997,534 |
| 11 Abr 2024 | 65.59 | 0.34 | 0.52% | 65.20 | 66.00 | 64.56 | 2,296,679 |
| 10 Abr 2024 | 65.25 | -0.60 | -0.91% | 65.02 | 65.66 | 64.66 | 2,813,788 |
| 09 Abr 2024 | 65.85 | -0.88 | -1.32% | 66.73 | 66.91 | 65.31 | 4,819,391 |
| 08 Abr 2024 | 66.73 | -0.33 | -0.49% | 67.09 | 67.415 | 66.62 | 4,440,740 |
| 05 Abr 2024 | 67.06 | 1.53 | 2.33% | 65.85 | 67.11 | 65.59 | 2,421,460 |
| 04 Abr 2024 | 65.53 | -0.47 | -0.71% | 66.54 | 66.8314 | 65.35 | 3,506,652 |
| 03 Abr 2024 | 66.00 | 0.74 | 1.13% | 65.21 | 66.655 | 65.165 | 3,707,297 |
| 02 Abr 2024 | 65.26 | -0.85 | -1.29% | 65.76 | 65.86 | 64.83 | 4,960,292 |
| 01 Abr 2024 | 66.11 | -2.32 | -3.39% | 68.35 | 68.56 | 65.64 | 3,389,132 |
| 28 Mar 2024 | 68.43 | 0.35 | 0.51% | 68.38 | 68.735 | 68.01 | 2,893,070 |
| 27 Mar 2024 | 68.08 | 0.43 | 0.64% | 68.07 | 68.28 | 67.495 | 2,345,877 |
| 26 Mar 2024 | 67.65 | 0.29 | 0.43% | 67.47 | 67.875 | 67.28 | 1,902,311 |
| 25 Mar 2024 | 67.36 | -0.74 | -1.09% | 68.17 | 68.41 | 67.285 | 1,764,163 |
| 22 Mar 2024 | 68.10 | 0.42 | 0.62% | 67.64 | 68.37 | 67.52 | 3,035,288 |
| 21 Mar 2024 | 67.68 | 0.15 | 0.22% | 67.81 | 67.97 | 67.15 | 3,789,152 |
| 20 Mar 2024 | 67.53 | 0.36 | 0.54% | 67.11 | 67.955 | 67.07 | 4,558,319 |
| 19 Mar 2024 | 67.17 | 0.43 | 0.64% | 66.93 | 67.39 | 66.46 | 4,268,000 |
| 18 Mar 2024 | 66.74 | 0.50 | 0.75% | 66.76 | 67.15 | 66.285 | 4,039,533 |
