ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.99
0.05
(0.25%)
Cerrado 21 Enero 3:00PM
21.99
0.00
( 0.00% )
Pre Mercado: 3:05AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.99
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.6315 Rango de 52 semanas 22.25
Precio Anterior
21.99
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
75,094
Volumen financiero
-
Precio Promedio Ponderado
-

HYTR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.68681318681321.842221.685102721.93378945SP
40.291.3364055299521.72221.653460121.8175129SP
120.06990.31888540654521.920122.2521.63157509421.72288328SP
260.06990.31888540654521.920122.2521.63157509421.72288328SP
520.06990.31888540654521.920122.2521.63157509421.72288328SP
1560.06990.31888540654521.920122.2521.63157509421.72288328SP
2600.06990.31888540654521.920122.2521.63157509421.72288328SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0.9132
(85.23%)
36.4M
NEHCNew Era Helium Inc
US$ 4.79
(74.82%)
10.27M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
273
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
US$ 1.43
(58.89%)
34.28M
STFSStar Fashion Culture Holdings Ltd
US$ 3.39
(-74.91%)
273.99k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0.9132
(85.23%)
36.4M
ASSTAsset Entities Inc
US$ 1.43
(58.89%)
34.28M
RIMEAlgorhythm Holdings Inc
US$ 0.0379
(9.54%)
15.33M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7699
(26.63%)
11.89M
NEHCNew Era Helium Inc
US$ 4.79
(74.82%)
10.27M
SkeBallLarry SkeBallLarry 3 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 4 minutos hace
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 5 minutos hace
$6.69 high ~Rig
jackson73 jackson73 5 minutos hace
Thanks
nowwhat2 nowwhat2 5 minutos hace
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 5 minutos hace
Thanks, cap. You, too.
Invest-in-America Invest-in-America 6 minutos hace
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 6 minutos hace
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 6 minutos hace
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 6 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 6 minutos hace
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 7 minutos hace
John Paulson was in the ceremony.

FNMA
tapioca tapioca 8 minutos hace
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 8 minutos hace
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 9 minutos hace
Whew! Stay Warm.
peafunke peafunke 9 minutos hace
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 10 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 10 minutos hace
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 10 minutos hace
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 10 minutos hace
MDAI ww too
MDAI
tw0122 tw0122 11 minutos hace
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 12 minutos hace
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 12 minutos hace
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 12 minutos hace
IPA 1.00 break

Su Consulta Reciente

Delayed Upgrade Clock