Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 0.943396226415 | 21.73 | 21.935 | 21.65 | 40696 | 21.7728372 | SP |
| 4 | 0.285 | 1.31639722864 | 21.65 | 21.935 | 21.635 | 152266 | 21.7167214 | SP |
| 12 | 0.0149 | 0.0679741424537 | 21.9201 | 22.2 | 21.6315 | 75442 | 21.71449903 | SP |
| 26 | 0.0149 | 0.0679741424537 | 21.9201 | 22.2 | 21.6315 | 75442 | 21.71449903 | SP |
| 52 | 0.0149 | 0.0679741424537 | 21.9201 | 22.2 | 21.6315 | 75442 | 21.71449903 | SP |
| 156 | 0.0149 | 0.0679741424537 | 21.9201 | 22.2 | 21.6315 | 75442 | 21.71449903 | SP |
| 260 | 0.0149 | 0.0679741424537 | 21.9201 | 22.2 | 21.6315 | 75442 | 21.71449903 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 21.935 | 0.04 | 0.16 | 21.92 | 21.94 | 21.92 | 45840 |
| 1737070800 | 21.9 | 0.03 | 0.14 | 21.86 | 21.91 | 21.86 | 29360 |
| 1736984400 | 21.87 | 0.16 | 0.74 | 21.84 | 21.87 | 21.68 | 52579 |
| 1736898000 | 21.71 | 0.03 | 0.14 | 21.71 | 21.72 | 21.69 | 50167 |
| 1736811600 | 21.68 | -0.02 | -0.09 | 21.65 | 21.68 | 21.65 | 24563 |
| 1736552400 | 21.7 | -0.1 | -0.46 | 21.73 | 21.74 | 21.6901 | 46810 |
| 1736379600 | 21.8 | 0.01 | 0.05 | 21.75 | 21.81 | 21.75 | 41408 |
| 1736293200 | 21.79 | -0.08 | -0.37 | 21.87 | 21.87 | 21.74 | 34805 |
| 1736206800 | 21.87 | 0.06 | 0.28 | 21.83 | 21.89 | 21.83 | 20330 |
| 1735947600 | 21.81 | 0.05 | 0.23 | 21.77 | 21.82 | 21.77 | 16630 |
| 1735861200 | 21.76 | 0.04 | 0.18 | 21.76 | 21.77 | 21.74 | 12792 |
| 1735688400 | 21.72 | 0.01 | 0.05 | 21.75 | 21.75 | 21.69 | 24840 |
| 1735602000 | 21.7099 | -0.02 | -0.07 | 21.67 | 21.72 | 21.67 | 28889 |
| 1735342800 | 21.725 | -0.05 | -0.25 | 21.69 | 21.76 | 21.69 | 11012 |
| 1735256400 | 21.779 | 0.05 | 0.23 | 21.7 | 21.779 | 21.69 | 37256 |
| 1735077840 | 21.73 | 0.05 | 0.23 | 21.6589 | 21.73 | 21.6589 | 55925 |
| 1734997200 | 21.68 | -0.05 | -0.23 | 21.73 | 21.73 | 21.67 | 1071614 |
| 1734738000 | 21.73 | 0.1 | 0.46 | 21.65 | 21.74 | 21.635 | 1030286 |
| 1734651600 | 21.6315 | -0.04 | -0.18 | 21.68 | 21.68 | 21.6315 | 1110202 |
| 1734565200 | 21.67 | -0.21 | -0.96 | 21.9 | 21.9 | 21.67 | 9521 |
| 1734478800 | 21.88 | -0.01 | -0.05 | 21.89 | 21.9 | 21.8799 | 8933 |
| 1734392400 | 21.89 | 0.01 | 0.05 | 21.95 | 21.95 | 21.88 | 14171 |
| 1734133200 | 21.88 | -0.07 | -0.30 | 21.89 | 21.95 | 21.88 | 57900 |
| 1734046800 | 21.9452 | -0.22 | -1.01 | 21.92 | 22 | 21.92 | 614 |
| 1733960400 | 22.17 | 0.02 | 0.09 | 22.16 | 22.18 | 22.14 | 72922 |
| 1733874000 | 22.15 | 0 | 0.00 | 22.12 | 22.15 | 22.1173 | 2713 |
| 1733787600 | 22.15 | -0.03 | -0.14 | 22.1 | 22.17 | 22.1 | 727 |
| 1733528400 | 22.18 | 0.06 | 0.25 | 22.17 | 22.25 | 22.15 | 21705 |
| 1733442000 | 22.1246 | -0.01 | -0.03 | 22.14 | 22.15 | 22.12 | 13053 |
| 1733355600 | 22.1302 | 0.03 | 0.14 | 22.11 | 22.14 | 22.1001 | 2504 |
| 1733269200 | 22.1 | 0 | 0.01 | 22.08 | 22.1 | 22.08 | 6463 |
| 1733182800 | 22.0982 | 0 | 0.02 | 22.1 | 22.1 | 22.0982 | 251 |
| 1732917840 | 22.0948 | 0.07 | 0.34 | 22.1 | 22.1 | 22.0948 | 224 |
| 1732750800 | 22.02 | 0.03 | 0.14 | 22.04 | 22.069 | 21.9993 | 2644 |
| 1732664400 | 21.99 | -0.01 | -0.05 | 22.04 | 22.04 | 21.985 | 1819 |
| 1732578000 | 22 | 0.05 | 0.23 | 22.06 | 22.06 | 22 | 1701 |
| 1732318800 | 21.9506 | -0 | -0.02 | 21.98 | 22 | 21.931 | 1066 |
| 1732232400 | 21.955 | 0.01 | 0.05 | 21.95 | 21.96 | 21.95 | 5024 |
| 1732146000 | 21.945 | -0.03 | -0.15 | 22.03 | 22.03 | 21.91 | 3696 |
| 1732059600 | 21.978 | 0.08 | 0.38 | 21.9 | 21.99 | 21.895 | 15239 |
| 1731973200 | 21.8955 | 0.05 | 0.21 | 21.85 | 21.92 | 21.85 | 4063 |
| 1731714000 | 21.85 | -0.06 | -0.27 | 21.86 | 21.86 | 21.83 | 5006 |
| 1731627600 | 21.91 | -0.13 | -0.59 | 21.87 | 21.96 | 21.87 | 2259 |
| 1731541200 | 22.0402 | 0.01 | 0.05 | 22.06 | 22.08 | 22.0201 | 559 |
| 1731454800 | 22.0301 | -0.09 | -0.42 | 22.08 | 22.08 | 22.03 | 2096 |
| 1731368400 | 22.1238 | 0 | 0.02 | 22.16 | 22.16 | 22.1238 | 351 |
| 1731109200 | 22.12 | 0.04 | 0.18 | 22.05 | 22.15 | 22.05 | 4096 |
| 1731022800 | 22.08 | 0.11 | 0.50 | 22.06 | 22.088 | 22.04 | 1754 |
| 1730936400 | 21.97 | 0.02 | 0.11 | 21.96 | 22.02 | 21.96 | 10397 |
| 1730850000 | 21.9468 | 0.08 | 0.35 | 21.9 | 21.96 | 21.88 | 6614 |
| 1730763600 | 21.87 | -0.03 | -0.14 | 21.94 | 21.94 | 21.87 | 1452 |
| 1730500800 | 21.9 | 0.02 | 0.09 | 21.94 | 21.94 | 21.89 | 5949 |
| 1730414400 | 21.88 | -0.03 | -0.13 | 21.87 | 21.91 | 21.87 | 4931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
