Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.80244755245 | 22.88 | 24.0853 | 22.01 | 245512 | 23.28862083 | CS |
| 4 | -3.53 | -13.8214565388 | 25.54 | 26.005 | 22.01 | 327894 | 23.54332317 | CS |
| 12 | -6.61 | -23.0957372467 | 28.62 | 32.965 | 22.01 | 275604 | 26.45129392 | CS |
| 26 | -13.45 | -37.9300620417 | 35.46 | 36.385 | 22.01 | 255026 | 28.61594122 | CS |
| 52 | -10.4 | -32.0888614625 | 32.41 | 38.2 | 22.01 | 289479 | 30.1490142 | CS |
| 156 | -20.52 | -48.2482953209 | 42.53 | 45.84 | 22.01 | 337166 | 32.56969741 | CS |
| 260 | 12.8 | 138.97937025 | 9.21 | 70.89 | 7.8 | 362091 | 36.54365249 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.01 | -1.29 | -5.54 | 23.04 | 23.235 | 21.64 | 386299 |
| 1743115200 | 23.3 | 0.08 | 0.34 | 23.09 | 23.6 | 23 | 202293 |
| 1743028800 | 23.22 | -0.1 | -0.43 | 23.42 | 23.83 | 22.8 | 342060 |
| 1742942400 | 23.32 | -0.34 | -1.44 | 23.7 | 23.7 | 23 | 201811 |
| 1742856000 | 23.66 | 0.67 | 2.91 | 23.47 | 24.0853 | 23.39 | 236706 |
| 1742596800 | 22.99 | -0.46 | -1.96 | 22.88 | 23.63 | 22.86 | 244691 |
| 1742510400 | 23.45 | -0.52 | -2.17 | 23.58 | 24.04 | 23.36 | 222657 |
| 1742424000 | 23.97 | 0.79 | 3.41 | 23.2 | 24.039 | 23.03 | 240335 |
| 1742337600 | 23.18 | -0.13 | -0.56 | 23.25 | 23.39 | 22.74 | 206849 |
| 1742251200 | 23.31 | 0.54 | 2.37 | 22.44 | 23.615 | 22.38 | 301006 |
| 1741992000 | 22.77 | 0.01 | 0.04 | 22.93 | 23.27 | 22.08 | 426107 |
| 1741905600 | 22.76 | -0.75 | -3.19 | 23.73 | 24.1 | 22.545 | 244068 |
| 1741819200 | 23.51 | -0.08 | -0.34 | 24.18 | 24.18 | 22.96 | 315726 |
| 1741732800 | 23.59 | -0.03 | -0.13 | 23.52 | 24.07 | 22.89 | 281446 |
| 1741646400 | 23.62 | -0.65 | -2.68 | 23.82 | 24.15 | 23.21 | 367494 |
| 1741390800 | 24.27 | 0.77 | 3.28 | 23.64 | 24.73 | 23.24 | 352527 |
| 1741304400 | 23.5 | -0.08 | -0.34 | 23.17 | 25.08 | 23.17 | 934795 |
| 1741218000 | 23.58 | 0.33 | 1.42 | 23.37 | 23.75 | 22.41 | 263784 |
| 1741131600 | 23.25 | -1.23 | -5.02 | 24 | 24.14 | 22.86 | 559294 |
| 1741045200 | 24.48 | -0.87 | -3.43 | 25.7 | 25.7 | 24.26 | 350378 |
| 1740786000 | 25.35 | -0.18 | -0.71 | 25.54 | 26.005 | 25.07 | 263856 |
| 1740699600 | 25.53 | -1.33 | -4.95 | 26.53 | 26.62 | 25.1225 | 316442 |
| 1740613200 | 26.86 | 0.32 | 1.21 | 26.94 | 27.19 | 26.49 | 239708 |
| 1740526800 | 26.54 | 0.08 | 0.30 | 26.58 | 27.3 | 26.53 | 265757 |
| 1740440400 | 26.46 | -0.32 | -1.19 | 27.04 | 27.31 | 26.27 | 326946 |
| 1740181200 | 26.78 | -1.06 | -3.81 | 28.36 | 28.54 | 26.54 | 296206 |
| 1740094800 | 27.84 | -0.66 | -2.32 | 28.41 | 28.75 | 27.73 | 188717 |
| 1740008400 | 28.5 | 0.01 | 0.04 | 28.08 | 28.69 | 27.7 | 184507 |
| 1739922000 | 28.49 | 0.48 | 1.71 | 27.81 | 28.93 | 27.81 | 225101 |
| 1739576400 | 28.01 | -0.73 | -2.54 | 29.04 | 29.28 | 27.93 | 170872 |
| 1739490000 | 28.74 | -0.75 | -2.54 | 29.73 | 29.73 | 28.64 | 177466 |
| 1739403600 | 29.49 | -1.09 | -3.56 | 29.59 | 30.202 | 28.86 | 220227 |
| 1739317200 | 30.58 | -0.56 | -1.80 | 30.76 | 31.18 | 30.04 | 198961 |
| 1739230800 | 31.14 | 1.11 | 3.70 | 30.45 | 31.45 | 30.015 | 254698 |
| 1738971600 | 30.03 | -0.38 | -1.25 | 30.21 | 30.55 | 29.105 | 213661 |
| 1738885200 | 30.41 | -0.14 | -0.46 | 30.86 | 31.51 | 30.33 | 133036 |
| 1738798800 | 30.55 | 0.52 | 1.73 | 30.07 | 30.62 | 29.895 | 170207 |
| 1738712400 | 30.03 | 0.5 | 1.69 | 29.25 | 30.19 | 29.25 | 186808 |
| 1738626000 | 29.53 | -0.83 | -2.73 | 29.4 | 30.53 | 28.54 | 382234 |
| 1738366800 | 30.36 | -0.07 | -0.23 | 30.5818 | 31.3 | 30.13 | 261283 |
| 1738280400 | 30.43 | 1.42 | 4.89 | 29.43 | 31.35 | 29.43 | 336265 |
| 1738194000 | 29.01 | -1.28 | -4.23 | 30.2 | 30.53 | 29.01 | 260513 |
| 1738107600 | 30.29 | -0.02 | -0.07 | 30.21 | 30.77 | 29.5777 | 256809 |
| 1738021200 | 30.31 | -0.31 | -1.01 | 30.47 | 31.82 | 30.11 | 490725 |
| 1737762000 | 30.62 | 2.68 | 9.59 | 32.619999 | 32.965 | 30.61 | 468238 |
| 1737675600 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737589200 | 27.94 | -0.64 | -2.24 | 28.39 | 28.81 | 27.63 | 333163 |
| 1737502800 | 28.58 | 0.57 | 2.03 | 28.65 | 29.21 | 28.31 | 345863 |
| 1737157200 | 28.01 | 0.42 | 1.52 | 28.01 | 28.335 | 27.65 | 177514 |
| 1737070800 | 27.59 | -0.16 | -0.58 | 27.73 | 27.905 | 27.19 | 179177 |
| 1736984400 | 27.75 | 1.3 | 4.91 | 27.47 | 28.16 | 27.255 | 178005 |
| 1736898000 | 26.45 | 0.07 | 0.27 | 26.47 | 26.91 | 26.245 | 116530 |
| 1736811600 | 26.38 | -0.26 | -0.98 | 25.79 | 26.73 | 25.79 | 185792 |
| 1736552400 | 26.64 | -0.13 | -0.49 | 26.11 | 26.82 | 25.7 | 290242 |
| 1736379600 | 26.77 | -1.01 | -3.64 | 27.42 | 27.74 | 26.6 | 230503 |
| 1736293200 | 27.78 | -0.23 | -0.82 | 27.88 | 28.33 | 27.05 | 204408 |
| 1736206800 | 28.01 | -0.12 | -0.43 | 28.34 | 29.32 | 27.925 | 212118 |
| 1735947600 | 28.13 | 0.12 | 0.43 | 28.62 | 28.7 | 27.66 | 197216 |
| 1735861200 | 28.01 | -0.94 | -3.25 | 29.12 | 30.42 | 27.96 | 211271 |
| 1735688400 | 28.95 | 1.66 | 6.08 | 27.46 | 29.51 | 27.25 | 348169 |
| 1735602000 | 27.29 | -0.48 | -1.73 | 27.26 | 27.445 | 26.81 | 197337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
