Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.06% | 181.58 | 18:00:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.43 | 180.57 | 182.80 | 181.58 | 181.47 |
Resumen Histórico IBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 187.48 | 180.17 | 182.45 | 3,486,847 | -2.42 | -1.32% |
| 1 Month | 192.00 | 193.28 | 180.17 | 187.26 | 3,215,374 | -10.42 | -5.43% |
| 3 Months | 191.31 | 199.18 | 178.75 | 188.22 | 4,476,629 | -9.73 | -5.09% |
| 6 Months | 138.72 | 199.18 | 135.87 | 172.53 | 4,619,693 | 42.86 | 30.90% |
| 1 Year | 126.50 | 199.18 | 120.55 | 155.05 | 4,425,942 | 55.08 | 43.54% |
| 3 Years | 133.50 | 199.18 | 114.56 | 140.53 | 4,784,985 | 48.08 | 36.01% |
| 5 Years | 139.42 | 199.18 | 90.56 | 135.22 | 4,844,415 | 42.16 | 30.24% |
IBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 181.47 | -1.63 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,500 |
| 17 Abr 2024 | 183.10 | -0.65 | -0.35% | 184.16 | 184.67 | 181.78 | 3,002,866 |
| 16 Abr 2024 | 183.75 | 2.50 | 1.38% | 185.67 | 185.67 | 182.86 | 3,910,911 |
| 15 Abr 2024 | 181.25 | -1.02 | -0.56% | 185.57 | 187.48 | 180.88 | 3,528,114 |
| 12 Abr 2024 | 182.27 | -3.63 | -1.95% | 184.00 | 185.1699 | 181.685 | 3,543,499 |
| 11 Abr 2024 | 185.90 | -0.14 | -0.08% | 186.04 | 186.795 | 184.58 | 2,860,072 |
| 10 Abr 2024 | 186.04 | -3.27 | -1.73% | 186.51 | 187.915 | 185.52 | 2,959,208 |
| 09 Abr 2024 | 189.31 | -0.51 | -0.27% | 190.53 | 191.25 | 186.66 | 2,794,218 |
| 08 Abr 2024 | 189.82 | 0.68 | 0.36% | 189.24 | 190.24 | 188.9118 | 2,678,205 |
| 05 Abr 2024 | 189.14 | 1.20 | 0.64% | 188.36 | 190.32 | 188.02 | 1,940,781 |
| 04 Abr 2024 | 187.94 | -2.96 | -1.55% | 192.00 | 193.28 | 187.34 | 2,981,954 |
| 03 Abr 2024 | 190.90 | 2.02 | 1.07% | 188.60 | 191.35 | 188.485 | 2,825,612 |
| 02 Abr 2024 | 188.88 | -0.95 | -0.50% | 189.00 | 189.08 | 187.60 | 2,558,170 |
| 01 Abr 2024 | 189.83 | -1.13 | -0.59% | 190.00 | 190.46 | 188.52 | 2,363,026 |
| 28 Mar 2024 | 190.96 | 0.16 | 0.08% | 190.94 | 191.9299 | 190.34 | 3,741,979 |
| 27 Mar 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
| 26 Mar 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
| 25 Mar 2024 | 188.79 | -2.05 | -1.07% | 190.26 | 190.82 | 188.75 | 3,717,743 |
| 22 Mar 2024 | 190.84 | -1.06 | -0.55% | 192.00 | 192.985 | 190.51 | 3,987,801 |
| 21 Mar 2024 | 191.90 | -2.06 | -1.06% | 193.06 | 193.37 | 190.01 | 6,013,267 |
| 20 Mar 2024 | 193.96 | 0.62 | 0.32% | 192.87 | 193.98 | 191.31 | 3,237,251 |
| 19 Mar 2024 | 193.34 | 1.65 | 0.86% | 191.49 | 193.58 | 190.28 | 5,316,401 |
