ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
255.70
-2.57
(-1.00%)
Cerrado 02 Febrero 3:00PM
255.20
-0.50
(-0.20%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
130.2113.4272634339224.99261.8219.846963032240.17476553CS
434.6515.710723192220.55261.8214.614618029230.06705544CS
1240.7218.9854531891214.48261.8204.074144323225.62862341CS
2664.233.612565445191261.8181.813996870217.83585855CS
5268.1536.4341085271187.05261.8162.624080289198.97276402CS
156121.1190.3199343724134.09261.8115.5454481383156.3203256CS
260112.1378.3742224086143.07261.890.564905632143.32337134CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738366800255.7-2.57-1.00256.3256.70999251.897049566
1738280400258.2729.6412.96250261.8247.0115164460
1738194000228.632.971.32225.62229.47223.737049175
1738107600225.661.530.68224.32225.77221.774577796
1738021200224.13-0.67-0.30223.18224.3219.844798162
1737762000224.81.540.69224.99226.8104223.83225569
1737675600223.2600.00223.26223.26223.260
1737589200223.26-1-0.45221.19224.4220.54601332
1737502800224.26-0.53-0.24224.705227.45222.83023950074
1737157200224.792.130.96225.83226.24223.645481737
1737070800222.662.631.20219.48222.68217.383327519
1736984400220.032.281.05220.87221.6761218.012950961
1736898000217.750.350.16218218.125214.613484742
1736811600217.4-2.35-1.07218.01219.59214.753690894
1736552400219.75-3.43-1.54221.78222.43216.83570332
1736379600223.18-0.78-0.35223.2224.9220.832619484
1736293200223.961.290.58223.35226.711222.833298872
1736206800222.670.020.01223224.35220.752843371
1735947600222.652.711.23220.55223.66220.553872009
1735861200219.940.110.05221.94222.49217.62624974
1735688400219.83-0.42-0.19220.72221.0493218.442269017
1735602000220.25-2.53-1.14220.78221.5942217.65232095409
1735342800222.78-2.11-0.94224224.42221.40541810371
1735256400224.890.480.21223.6225.4222.553286691
1735077840224.412.481.12222.27224.4446221.54281186232
1734997200221.93-1.43-0.64222.81223.74221.082986130
1734738000223.36-0.56-0.25222.13227.6847221.6812420929
1734651600223.923.751.70223.78226.2222.984421237
1734565200220.17-8.8-3.84229.69229.69220.034150997
1734478800228.97-0.36-0.16228.39230.2227.623651220
1734392400229.33-1.49-0.65230.73231.03226.883608415
1734133200230.82-1.44-0.62232.25233.775230.262757467
1734046800232.262.140.93230.66233.89230.384513450
1733960400230.12-1.6-0.69232.7233229.133872018
1733874000231.721.720.75228.4234.39227.84765950
1733787600230-8.04-3.38238.47239.35228.914969128
1733528400238.043.291.40234.43238.38234.124027596
1733442000234.751.260.54233.55236.52233.464870318
1733355600233.494.491.96229.5233.74229.354103681
17332692002291.610.71227.24229.11226.673163260
1733182800227.39-0.02-0.01227.24228.38225.512655331
1732917840227.410.490.22227.1230.36227.12640255
1732750800226.92-1.91-0.83229229.19224.272993867
1732664400228.832.71.19226.42228.98225.51154448161
1732578000226.133.161.42223.35226.42222.76996708
1732318800222.970.570.26223.35227.2220.895320355
1732232400222.47.83.63215.48222.63215.27015234732
1732146000214.64.352.07211.1214.96209.77254562382
1732059600210.252.161.04206.5210.33206.192859778
1731973200208.093.11.51207208.415205.37013406240
1731714000204.99-4-1.91207.46208.49204.073982850
1731627600208.99-1.93-0.92209.07210.4999206.356369941
1731541200210.920.060.03209.5211.41209.07013248111
1731454800210.86-2.71-1.27211.83213.03209.062817786
1731368400213.57-0.15-0.07214.4215.41213.483004634
1731109200213.720.030.01214.48216.7212.78093191350
1731022800213.690.090.04213.2214.5199211.933672826
1730936400213.66.032.91213.33213.78210.373805329
1730850000207.571.250.61206.44208.115205.572434146
1730763600206.32-1.93-0.93207.45207.7205.82593994

Su Consulta Reciente

Delayed Upgrade Clock