Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.14 | -1.66% | 126.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.49 | 124.34 | 130.20 | 126.54 | 128.68 |
Resumen Histórico ICE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.51 | 132.87 | 124.34 | 130.15 | 2,251,036 | -4.97 | -3.78% |
| 1 Month | 137.98 | 138.8696 | 124.34 | 132.39 | 2,313,516 | -11.44 | -8.29% |
| 3 Months | 132.03 | 140.43 | 124.34 | 135.33 | 2,465,087 | -5.49 | -4.16% |
| 6 Months | 106.89 | 140.43 | 104.91 | 126.87 | 2,513,125 | 19.65 | 18.38% |
| 1 Year | 108.00 | 140.43 | 103.81 | 119.42 | 2,443,955 | 18.54 | 17.17% |
| 3 Years | 117.71 | 140.43 | 88.60 | 114.11 | 2,570,531 | 8.83 | 7.50% |
| 5 Years | 80.75 | 140.43 | 63.51 | 106.48 | 2,650,001 | 45.79 | 56.71% |
ICE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 126.54 | -2.14 | -1.66% | 129.49 | 130.20 | 124.34 | 4,364,062 |
| 01 May 2024 | 128.68 | -0.08 | -0.06% | 128.83 | 130.47 | 128.45 | 3,116,763 |
| 30 Abr 2024 | 128.76 | -2.02 | -1.54% | 130.05 | 130.707 | 128.74 | 2,304,634 |
| 29 Abr 2024 | 130.78 | -0.92 | -0.70% | 131.65 | 132.87 | 130.52 | 1,557,661 |
| 26 Abr 2024 | 131.70 | -0.12 | -0.09% | 131.86 | 132.30 | 130.89 | 2,406,708 |
| 25 Abr 2024 | 131.82 | -0.75 | -0.57% | 131.96 | 132.045 | 130.43 | 1,922,300 |
| 24 Abr 2024 | 132.57 | 0.24 | 0.18% | 132.00 | 132.645 | 131.04 | 2,498,871 |
| 23 Abr 2024 | 132.33 | 0.68 | 0.52% | 132.00 | 132.47 | 131.40 | 2,375,856 |
| 22 Abr 2024 | 131.65 | 0.44 | 0.34% | 132.10 | 132.37 | 131.115 | 1,877,312 |
| 19 Abr 2024 | 131.21 | 0.23 | 0.18% | 131.37 | 131.78 | 130.24 | 2,263,446 |
| 18 Abr 2024 | 130.98 | 0.24 | 0.18% | 131.50 | 131.50 | 130.18 | 2,014,993 |
| 17 Abr 2024 | 130.74 | 0.84 | 0.65% | 132.00 | 132.00 | 130.00 | 2,362,358 |
| 16 Abr 2024 | 129.90 | -0.64 | -0.49% | 130.60 | 131.31 | 129.46 | 2,637,594 |
| 15 Abr 2024 | 130.54 | -3.01 | -2.25% | 134.81 | 134.89 | 130.16 | 2,264,770 |
| 12 Abr 2024 | 133.55 | 0.07 | 0.05% | 132.80 | 134.49 | 132.65 | 3,255,755 |
| 11 Abr 2024 | 133.48 | 0.54 | 0.41% | 132.95 | 134.33 | 132.335 | 2,252,287 |
| 10 Abr 2024 | 132.94 | -2.12 | -1.57% | 133.48 | 134.81 | 132.4466 | 2,151,488 |
| 09 Abr 2024 | 135.06 | -1.82 | -1.33% | 137.43 | 137.75 | 134.545 | 2,140,014 |
| 08 Abr 2024 | 136.88 | -0.99 | -0.72% | 137.99 | 138.20 | 136.79 | 1,980,786 |
| 05 Abr 2024 | 137.87 | 1.17 | 0.86% | 136.74 | 137.98 | 136.06 | 2,323,209 |
| 04 Abr 2024 | 136.70 | -0.69 | -0.50% | 137.98 | 138.8696 | 136.25 | 2,744,665 |
| 03 Abr 2024 | 137.39 | -0.11 | -0.08% | 137.33 | 138.16 | 136.66 | 2,426,565 |
