Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Voya Infrastructure Industrials and Materials Fund | IDE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.07 | 17:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 10.03 | 10.085 | 10.07 | 10.07 |
Resumen Histórico IDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.16 | 9.87 | 9.98 | 63,919 | 0.10 | 1.00% |
| 1 Month | 10.53 | 10.56 | 9.87 | 10.20 | 50,120 | -0.46 | -4.37% |
| 3 Months | 9.92 | 10.59 | 9.87 | 10.22 | 41,855 | 0.15 | 1.51% |
| 6 Months | 9.26 | 10.59 | 9.10 | 10.07 | 37,682 | 0.81 | 8.75% |
| 1 Year | 9.40 | 10.59 | 8.61 | 9.81 | 40,344 | 0.67 | 7.13% |
| 3 Years | 12.55 | 13.90 | 8.00 | 10.76 | 49,059 | -2.48 | -19.76% |
| 5 Years | 12.09 | 13.90 | 6.43 | 10.65 | 63,516 | -2.02 | -16.71% |
IDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.07 | 0.05 | 0.50% | 10.05 | 10.16 | 10.0401 | 76,159 |
| 06 May 2024 | 10.02 | 0.02 | 0.20% | 10.04 | 10.0765 | 9.99 | 56,383 |
| 03 May 2024 | 10.00 | 0.08 | 0.81% | 10.01 | 10.05 | 9.97 | 52,572 |
| 02 May 2024 | 9.92 | 0.04 | 0.40% | 9.91 | 9.97 | 9.89 | 46,545 |
| 01 May 2024 | 9.88 | -0.20 | -1.98% | 9.97 | 9.99 | 9.87 | 87,935 |
| 30 Abr 2024 | 10.08 | -0.11 | -1.08% | 10.19 | 10.19 | 10.07 | 76,953 |
| 29 Abr 2024 | 10.19 | 0.01 | 0.10% | 10.21 | 10.2764 | 10.18 | 45,737 |
| 26 Abr 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.20 | 10.15 | 34,957 |
| 25 Abr 2024 | 10.15 | -0.16 | -1.55% | 10.26 | 10.30 | 10.07 | 32,271 |
| 24 Abr 2024 | 10.31 | -0.09 | -0.87% | 10.36 | 10.41 | 10.31 | 61,415 |
| 23 Abr 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.44 | 10.38 | 42,285 |
| 22 Abr 2024 | 10.38 | 0.08 | 0.78% | 10.38 | 10.39 | 10.305 | 55,045 |
| 19 Abr 2024 | 10.30 | -0.03 | -0.29% | 10.36 | 10.36 | 10.28 | 55,143 |
| 18 Abr 2024 | 10.33 | -0.02 | -0.19% | 10.40 | 10.40 | 10.3101 | 21,409 |
| 17 Abr 2024 | 10.35 | 0.09 | 0.88% | 10.30 | 10.38 | 10.30 | 61,086 |
| 16 Abr 2024 | 10.26 | -0.10 | -0.97% | 10.30 | 10.32 | 10.24 | 40,631 |
| 15 Abr 2024 | 10.36 | -0.10 | -0.96% | 10.53 | 10.55 | 10.26 | 52,440 |
| 12 Abr 2024 | 10.46 | -0.09 | -0.85% | 10.55 | 10.55 | 10.38 | 28,177 |
| 11 Abr 2024 | 10.55 | 0.11 | 1.05% | 10.50 | 10.55 | 10.46 | 34,548 |
| 10 Abr 2024 | 10.44 | -0.14 | -1.32% | 10.53 | 10.56 | 10.44 | 40,702 |
| 09 Abr 2024 | 10.58 | 0.11 | 1.05% | 10.54 | 10.59 | 10.465 | 69,374 |
| 08 Abr 2024 | 10.47 | 0.08 | 0.77% | 10.45 | 10.49 | 10.39 | 27,454 |
