Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0836 | -0.810580204778 | 10.3136 | 10.3399 | 10.08 | 59448 | 10.16976462 | CS |
| 4 | -0.61 | -5.62730627306 | 10.84 | 10.93 | 10.07 | 68711 | 10.4514572 | CS |
| 12 | -0.83 | -7.50452079566 | 11.06 | 11.766 | 10.07 | 85574 | 11.02870886 | CS |
| 26 | -0.05 | -0.486381322957 | 10.28 | 11.766 | 9.88 | 66811 | 10.88715751 | CS |
| 52 | 0.11 | 1.08695652174 | 10.12 | 11.766 | 9.73 | 55404 | 10.61959219 | CS |
| 156 | -1.9 | -15.6636438582 | 12.13 | 12.2738 | 8 | 48531 | 10.20224279 | CS |
| 260 | -1.23 | -10.7329842932 | 11.46 | 13.9 | 6.43 | 61603 | 10.52780676 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.23 | 0.05 | 0.49 | 10.23 | 10.26 | 10.15 | 76747 |
| 1735861200 | 10.18 | 0.03 | 0.30 | 10.16 | 10.2279 | 10.1509 | 76057 |
| 1735688400 | 10.15 | 0.03 | 0.30 | 10.21 | 10.21 | 10.12 | 79585 |
| 1735602000 | 10.12 | -0.13 | -1.27 | 10.11 | 10.15 | 10.08 | 47778 |
| 1735342800 | 10.25 | -0.06 | -0.58 | 10.3 | 10.3399 | 10.2 | 53311 |
| 1735256400 | 10.31 | -0.02 | -0.19 | 10.29 | 10.35 | 10.28 | 55316 |
| 1735077840 | 10.33 | 0.16 | 1.57 | 10.2 | 10.33 | 10.2 | 53004 |
| 1734997200 | 10.17 | 0 | 0.00 | 10.15 | 10.24 | 10.12 | 109736 |
| 1734738000 | 10.17 | 0.06 | 0.59 | 10.02 | 10.23 | 10.02 | 92814 |
| 1734651600 | 10.11 | -0.21 | -2.03 | 10.32 | 10.34 | 10.1 | 64948 |
| 1734565200 | 10.32 | -0.19 | -1.81 | 10.45 | 10.4997 | 10.28 | 60176 |
| 1734478800 | 10.51 | -0.09 | -0.85 | 10.6 | 10.6 | 10.495 | 52798 |
| 1734392400 | 10.6 | -0.16 | -1.49 | 10.71 | 10.7456 | 10.57 | 95807 |
| 1734133200 | 10.76 | -0.02 | -0.19 | 10.81 | 10.81 | 10.7149 | 37085 |
| 1734046800 | 10.78 | -0.1 | -0.92 | 10.84 | 10.86 | 10.73 | 62368 |
| 1733960400 | 10.88 | 0.15 | 1.40 | 10.78 | 10.88 | 10.74 | 106889 |
| 1733874000 | 10.73 | 0 | 0.00 | 10.75 | 10.76 | 10.69 | 100004 |
| 1733787600 | 10.73 | -0.06 | -0.56 | 10.76 | 10.8457 | 10.72 | 65794 |
| 1733528400 | 10.79 | -0.06 | -0.55 | 10.85 | 10.93 | 10.75 | 89561 |
| 1733442000 | 10.85 | -0.02 | -0.18 | 10.9 | 10.92 | 10.81 | 81457 |
| 1733355600 | 10.87 | 0.02 | 0.18 | 10.84 | 10.88 | 10.79 | 128209 |
| 1733269200 | 10.85 | -0.09 | -0.82 | 10.9 | 10.9413 | 10.785 | 170670 |
| 1733182800 | 10.94 | -0.13 | -1.17 | 10.97 | 10.97 | 10.89 | 89908 |
| 1732917840 | 11.07 | 0.05 | 0.45 | 11.04 | 11.1 | 11.01 | 34322 |
| 1732750800 | 11.02 | 0.05 | 0.46 | 11.04 | 11.065 | 10.98 | 75391 |
| 1732664400 | 10.97 | -0.08 | -0.72 | 11.01 | 11.05 | 10.91 | 171289 |
| 1732578000 | 11.05 | 0.07 | 0.64 | 11.02 | 11.18 | 11.01 | 216831 |
| 1732318800 | 10.98 | -0.65 | -5.59 | 11.47 | 11.48 | 10.815 | 951136 |
| 1732232400 | 11.63 | 0.09 | 0.78 | 11.57 | 11.6492 | 11.475 | 62147 |
| 1732146000 | 11.54 | 0.12 | 1.05 | 11.42 | 11.58 | 11.42 | 50011 |
| 1732059600 | 11.42 | -0.19 | -1.64 | 11.58 | 11.5961 | 11.27 | 129697 |
| 1731973200 | 11.61 | 0.2 | 1.75 | 11.4 | 11.63 | 11.4 | 52082 |
| 1731714000 | 11.41 | 0.1 | 0.88 | 11.31 | 11.41 | 11.2916 | 65188 |
| 1731627600 | 11.31 | -0.06 | -0.53 | 11.4 | 11.47 | 11.27 | 39662 |
| 1731541200 | 11.37 | 0.16 | 1.43 | 11.25 | 11.425 | 11.25 | 28931 |
| 1731454800 | 11.21 | -0.47 | -4.02 | 11.68 | 11.72 | 11.16 | 153095 |
| 1731368400 | 11.68 | 0.05 | 0.43 | 11.66 | 11.71 | 11.6125 | 41692 |
| 1731109200 | 11.63 | -0.01 | -0.04 | 11.61 | 11.66 | 11.61 | 44245 |
| 1731022800 | 11.635 | 0.02 | 0.13 | 11.7 | 11.72 | 11.62 | 41327 |
| 1730936400 | 11.62 | 0.04 | 0.35 | 11.7 | 11.7 | 11.5601 | 74375 |
| 1730850000 | 11.58 | 0.15 | 1.31 | 11.48 | 11.65 | 11.48 | 98858 |
| 1730763600 | 11.43 | -0.05 | -0.44 | 11.48 | 11.55 | 11.399 | 36527 |
| 1730500800 | 11.48 | -0.09 | -0.78 | 11.57 | 11.72 | 11.435 | 54656 |
| 1730414400 | 11.57 | -0.14 | -1.20 | 11.72 | 11.73 | 11.53 | 70493 |
| 1730328000 | 11.71 | 0.06 | 0.52 | 11.66 | 11.72 | 11.63 | 66484 |
| 1730241600 | 11.65 | -0.03 | -0.26 | 11.68 | 11.69 | 11.59 | 62332 |
| 1730155200 | 11.68 | 0.07 | 0.60 | 11.61 | 11.75 | 11.61 | 47845 |
| 1729896000 | 11.61 | 0.16 | 1.40 | 11.52 | 11.61 | 11.45 | 48408 |
| 1729809600 | 11.45 | -0.18 | -1.55 | 11.68 | 11.68 | 11.425 | 70625 |
| 1729723200 | 11.63 | -0.12 | -1.02 | 11.74 | 11.766 | 11.6 | 83391 |
| 1729636800 | 11.75 | 0.13 | 1.12 | 11.65 | 11.76 | 11.63 | 85841 |
| 1729550400 | 11.62 | 0.12 | 1.04 | 11.49 | 11.62 | 11.46 | 62614 |
| 1729291200 | 11.5 | 0.17 | 1.50 | 11.4 | 11.5 | 11.3299 | 49778 |
| 1729204800 | 11.33 | 0.14 | 1.25 | 11.27 | 11.38 | 11.2001 | 81161 |
| 1729118400 | 11.19 | 0 | 0.00 | 11.26 | 11.3 | 11.1454 | 37181 |
| 1729032000 | 11.19 | 0 | 0.00 | 11.19 | 11.2355 | 11.15 | 55532 |
| 1728945600 | 11.19 | 0.14 | 1.27 | 11.05 | 11.19 | 11.0401 | 58668 |
| 1728686400 | 11.05 | 0.02 | 0.18 | 11.06 | 11.07 | 11 | 46771 |
| 1728600000 | 11.03 | -0.11 | -0.99 | 11.17 | 11.17 | 11 | 90206 |
| 1728513600 | 11.14 | 0.09 | 0.81 | 11.11 | 11.19 | 11.0984 | 36107 |
| 1728427200 | 11.05 | 0 | 0.00 | 11.14 | 11.14 | 11 | 44338 |
| 1728340800 | 11.05 | -0.06 | -0.54 | 11.15 | 11.18 | 10.985 | 64588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
