Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.79 | 0.06 | 0.69% | 8.79 | 8.79 | 8.73 | 117,945 |
| 30 May 2024 | 8.73 | -0.01 | -0.11% | 8.74 | 8.74 | 8.70 | 109,907 |
| 29 May 2024 | 8.74 | -0.09 | -1.02% | 8.81 | 8.8895 | 8.74 | 89,396 |
| 28 May 2024 | 8.83 | 0.01 | 0.11% | 8.84 | 8.85 | 8.8066 | 77,805 |
| 24 May 2024 | 8.82 | 0.05 | 0.57% | 8.81 | 8.89 | 8.7947 | 51,900 |
| 23 May 2024 | 8.77 | -0.10 | -1.13% | 8.92 | 8.92 | 8.76 | 76,967 |
| 22 May 2024 | 8.87 | -0.08 | -0.89% | 8.95 | 8.95 | 8.87 | 58,867 |
| 21 May 2024 | 8.95 | -0.02 | -0.22% | 8.98 | 8.98 | 8.92 | 60,787 |
| 20 May 2024 | 8.97 | 0.03 | 0.34% | 8.96 | 8.99 | 8.9301 | 53,070 |
| 17 May 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 8.96 | 8.91 | 35,115 |
| 16 May 2024 | 8.96 | 0.00 | 0.00% | 9.02 | 9.0999 | 8.9126 | 71,149 |
| 15 May 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.965 | 8.90 | 73,585 |
| 14 May 2024 | 8.89 | 0.09 | 1.02% | 8.84 | 8.89 | 8.84 | 33,027 |
| 13 May 2024 | 8.80 | -0.05 | -0.56% | 8.91 | 8.91 | 8.80 | 80,260 |
| 10 May 2024 | 8.85 | 0.00 | 0.00% | 8.90 | 8.90 | 8.80 | 45,293 |
| 09 May 2024 | 8.85 | 0.03 | 0.34% | 8.82 | 8.85 | 8.80 | 88,684 |
| 08 May 2024 | 8.82 | -0.03 | -0.34% | 8.85 | 8.85 | 8.75 | 77,810 |
| 07 May 2024 | 8.85 | 0.03 | 0.34% | 8.88 | 8.88 | 8.805 | 58,903 |
| 06 May 2024 | 8.82 | 0.06 | 0.68% | 8.82 | 8.82 | 8.78 | 57,115 |
| 03 May 2024 | 8.76 | 0.00 | 0.00% | 8.79 | 8.82 | 8.745 | 50,909 |
| 02 May 2024 | 8.76 | 0.05 | 0.57% | 8.74 | 8.7899 | 8.71 | 47,512 |
| 01 May 2024 | 8.71 | -0.13 | -1.47% | 8.75 | 8.7652 | 8.67 | 87,831 |
| 30 Abr 2024 | 8.84 | -0.08 | -0.90% | 8.95 | 8.965 | 8.8012 | 118,458 |
| 29 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.95 | 9.03 | 8.9067 | 67,653 |
| 26 Abr 2024 | 8.92 | 0.02 | 0.22% | 8.90 | 8.995 | 8.8147 | 54,876 |
| 25 Abr 2024 | 8.90 | -0.10 | -1.12% | 8.92 | 8.96 | 8.86 | 69,249 |
| 24 Abr 2024 | 9.001 | -0.07 | -0.76% | 9.10 | 9.16 | 8.98 | 113,272 |
| 23 Abr 2024 | 9.07 | 0.23 | 2.60% | 8.92 | 9.07 | 8.82 | 85,588 |
| 22 Abr 2024 | 8.84 | 0.31 | 3.63% | 8.64 | 8.84 | 8.61 | 239,004 |
| 19 Abr 2024 | 8.53 | 0.06 | 0.71% | 8.51 | 8.56 | 8.51 | 41,144 |
| 18 Abr 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.51 | 8.4605 | 14,514 |
| 17 Abr 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.55 | 8.45 | 36,585 |
| 16 Abr 2024 | 8.47 | 0.00 | 0.00% | 8.48 | 8.51 | 8.45 | 30,972 |
| 15 Abr 2024 | 8.47 | -0.06 | -0.70% | 8.60 | 8.65 | 8.46 | 97,187 |
| 12 Abr 2024 | 8.53 | -0.16 | -1.84% | 8.67 | 8.67 | 8.52 | 48,237 |
| 11 Abr 2024 | 8.69 | 0.04 | 0.41% | 8.68 | 8.71 | 8.66 | 36,878 |
| 10 Abr 2024 | 8.6541 | -0.07 | -0.81% | 8.7089 | 8.72 | 8.64 | 52,342 |
| 09 Abr 2024 | 8.7252 | -0.02 | -0.28% | 8.75 | 8.79 | 8.72 | 20,578 |
| 08 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.73 | 8.78 | 8.71 | 48,135 |
| 05 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.705 | 8.72 | 8.6766 | 25,730 |
| 04 Abr 2024 | 8.70 | -0.03 | -0.34% | 8.75 | 8.78 | 8.70 | 29,435 |
| 03 Abr 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.75 | 8.71 | 28,743 |
| 02 Abr 2024 | 8.76 | -0.08 | -0.90% | 8.78 | 8.79 | 8.75 | 30,872 |
| 01 Abr 2024 | 8.84 | -0.20 | -2.21% | 8.87 | 8.88 | 8.80 | 45,879 |
| 28 Mar 2024 | 9.04 | 0.08 | 0.89% | 8.99 | 9.05 | 8.99 | 79,835 |
| 27 Mar 2024 | 8.96 | 0.09 | 1.01% | 8.89 | 8.98 | 8.89 | 45,319 |
| 26 Mar 2024 | 8.87 | 0.05 | 0.57% | 8.82 | 8.945 | 8.82 | 43,644 |
| 25 Mar 2024 | 8.82 | -0.01 | -0.16% | 8.85 | 8.87 | 8.81 | 30,004 |
| 22 Mar 2024 | 8.8344 | -0.03 | -0.29% | 8.88 | 8.88 | 8.82 | 20,457 |
| 21 Mar 2024 | 8.86 | 0.07 | 0.80% | 8.79 | 8.87 | 8.79 | 29,167 |
| 20 Mar 2024 | 8.79 | 0.04 | 0.51% | 8.77 | 8.80 | 8.7419 | 45,407 |
| 19 Mar 2024 | 8.745 | 0.02 | 0.29% | 8.73 | 8.75 | 8.71 | 28,846 |
| 18 Mar 2024 | 8.72 | -0.01 | -0.11% | 8.78 | 8.78 | 8.71 | 28,093 |
| 15 Mar 2024 | 8.73 | 0.02 | 0.23% | 8.72 | 8.78 | 8.72 | 26,634 |
| 14 Mar 2024 | 8.71 | -0.07 | -0.80% | 8.84 | 8.84 | 8.70 | 35,408 |
| 13 Mar 2024 | 8.78 | 0.02 | 0.23% | 8.74 | 8.79 | 8.74 | 23,989 |
| 12 Mar 2024 | 8.76 | 0.10 | 1.15% | 8.69 | 8.77 | 8.6707 | 88,641 |
| 11 Mar 2024 | 8.66 | 0.00 | 0.00% | 8.67 | 8.675 | 8.63 | 73,610 |
| 08 Mar 2024 | 8.66 | 0.01 | 0.12% | 8.65 | 8.705 | 8.65 | 43,381 |
| 07 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.69 | 8.69 | 8.61 | 164,139 |
| 06 Mar 2024 | 8.64 | 0.06 | 0.71% | 8.59 | 8.665 | 8.59 | 145,915 |
| 05 Mar 2024 | 8.579 | 0.01 | 0.14% | 8.56 | 8.59 | 8.56 | 28,398 |
