Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3327 | -0.741767980683 | 44.8523 | 44.8523 | 44.5196 | 330 | 44.64677758 | SP |
| 4 | -1.5604 | -3.38628472222 | 46.08 | 46.08 | 44.5196 | 518 | 45.14768739 | SP |
| 12 | -0.7304 | -1.61414364641 | 45.25 | 46.25 | 44.5196 | 458 | 45.36250263 | SP |
| 26 | -0.7304 | -1.61414364641 | 45.25 | 46.25 | 44.5196 | 458 | 45.36250263 | SP |
| 52 | -0.7304 | -1.61414364641 | 45.25 | 46.25 | 44.5196 | 458 | 45.36250263 | SP |
| 156 | -0.7304 | -1.61414364641 | 45.25 | 46.25 | 44.5196 | 458 | 45.36250263 | SP |
| 260 | -0.7304 | -1.61414364641 | 45.25 | 46.25 | 44.5196 | 458 | 45.36250263 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 44.5196 | -0.19 | -0.42 | 44.62 | 44.62 | 44.5196 | 501 |
| 1736206800 | 44.7053 | -0.14 | -0.31 | 44.8 | 44.8 | 44.68 | 706 |
| 1735947600 | 44.8448 | -0 | -0.00 | 44.8448 | 44.8448 | 44.8448 | 0 |
| 1735861200 | 44.845 | 0 | 0.01 | 44.8523 | 44.8523 | 44.845 | 113 |
| 1735688400 | 44.8409 | -0.1 | -0.23 | 44.94 | 44.94 | 44.8409 | 556 |
| 1735602000 | 44.9455 | 0.19 | 0.42 | 44.91 | 44.97 | 44.91 | 1897 |
| 1735342800 | 44.757 | 0.01 | 0.03 | 44.757 | 44.757 | 44.757 | 2 |
| 1735256400 | 44.745 | 0.01 | 0.03 | 44.745 | 44.745 | 44.745 | 10 |
| 1735077840 | 44.7335 | -0.07 | -0.16 | 44.7 | 44.7335 | 44.7 | 1 |
| 1734997200 | 44.8049 | -0.08 | -0.17 | 44.88 | 44.88 | 44.8049 | 49 |
| 1734738000 | 44.88 | 0.13 | 0.28 | 44.88 | 44.88 | 44.88 | 431 |
| 1734651600 | 44.7549 | -0.18 | -0.41 | 44.84 | 44.84 | 44.7549 | 107 |
| 1734565200 | 44.9388 | -0.55 | -1.21 | 45.35 | 45.35 | 44.9388 | 1618 |
| 1734478800 | 45.4882 | -0.02 | -0.04 | 45.4882 | 45.4882 | 45.4882 | 0 |
| 1734392400 | 45.505 | 0.02 | 0.03 | 45.505 | 45.505 | 45.505 | 0 |
| 1734133200 | 45.4897 | -0.17 | -0.37 | 45.6 | 45.6 | 45.4897 | 1335 |
| 1734046800 | 45.6574 | -0.23 | -0.51 | 45.85 | 45.85 | 45.65 | 901 |
| 1733960400 | 45.89 | -0.16 | -0.35 | 46.08 | 46.08 | 45.89 | 1100 |
| 1733874000 | 46.0512 | -0.08 | -0.18 | 46 | 46.0512 | 46 | 1 |
| 1733787600 | 46.1349 | -0.11 | -0.23 | 46.1349 | 46.1349 | 46.1349 | 0 |
| 1733528400 | 46.2401 | 0.13 | 0.28 | 46.25 | 46.25 | 46.2401 | 800 |
| 1733442000 | 46.1116 | 0.01 | 0.03 | 46.04 | 46.1116 | 46.04 | 202 |
| 1733355600 | 46.1 | 0.17 | 0.37 | 45.86 | 46.1 | 45.86 | 417 |
| 1733269200 | 45.9289 | -0.02 | -0.04 | 46.05 | 46.05 | 45.9289 | 112 |
| 1733182800 | 45.9453 | -0.2 | -0.43 | 45.9453 | 45.9453 | 45.9453 | 11 |
| 1732917840 | 46.1457 | 0.26 | 0.57 | 46.1457 | 46.1457 | 46.1457 | 0 |
| 1732750800 | 45.8841 | 0.13 | 0.29 | 45.8841 | 45.8841 | 45.8841 | 0 |
| 1732664400 | 45.7531 | -0.02 | -0.04 | 45.72 | 45.7531 | 45.71 | 1304 |
| 1732578000 | 45.77 | 0.43 | 0.95 | 45.4 | 45.84 | 45.4 | 1206 |
| 1732318800 | 45.34 | -0.01 | -0.03 | 45.34 | 45.34 | 45.34 | 30 |
| 1732232400 | 45.3549 | -0 | -0.00 | 45.3549 | 45.3549 | 45.3549 | 5 |
| 1732146000 | 45.355 | -0.07 | -0.16 | 45.37 | 45.37 | 45.355 | 174 |
| 1732059600 | 45.4265 | 0.12 | 0.27 | 45.44 | 45.45 | 45.4 | 2788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
