ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2,393.50
-11.00
(-0.46%)
Cerrado 07 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2,393.50
Postura de Compra
2,388.50
Postura de Venta
2,398.50
Volume Operado de la Acción
44,437
2,390.75 Rango del Día 2,408.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,404.50
Precio de Apertura
2,407.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,067,024p
Precio Promedio Ponderado
2,401.2069

IGCB Últimas noticias

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 06/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 03/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 02/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 30/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 27/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 23/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 19/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 18/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 17/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
JBDIJBDI Holdings Ltd
US$ 0.90
(27.12%)
6.73M
MCVTMill City Ventures III Ltd
US$ 3.89
(25.08%)
212.33k
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1109
(-27.39%)
400.07k
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
668.16k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0609
(-46.63%)
221.53M
SVMHSRIVARU Holding Ltd
US$ 0.0682
(-18.81%)
66.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1402
(21.91%)
48.96M
SANASana Biotechnology Inc
US$ 7.44
(350.91%)
24.98M
CDTConduit Pharmaceuticals Inc
US$ 0.117
(24.47%)
21.56M
PonkenPlonken PonkenPlonken 3 minutos hace
super stuff
SLDB
Waynewayne Waynewayne 3 minutos hace
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 3 minutos hace
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 4 minutos hace
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 4 minutos hace
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 4 minutos hace
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 4 minutos hace
Yeah minimum!
HMBL
gfp927z gfp927z 5 minutos hace
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 6 minutos hace
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 6 minutos hace
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 6 minutos hace
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 6 minutos hace
>

Great post!
KBLB
TenKay TenKay 6 minutos hace
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 7 minutos hace
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 7 minutos hace
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 7 minutos hace
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 8 minutos hace
Hope so and agreed

FNMA
TheDane TheDane 8 minutos hace
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 9 minutos hace
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP

Su Consulta Reciente

Delayed Upgrade Clock