Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Voya Global Equity Dividend and Premium Opportunity Fund | IGD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 |
Resumen Histórico IGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22 | 5.25 | 5.16 | 5.21 | 199,171 | 0.02 | 0.38% |
1 Month | 5.20 | 5.25 | 5.04 | 5.17 | 240,535 | 0.04 | 0.77% |
3 Months | 5.13 | 5.3388 | 4.9845 | 5.16 | 221,878 | 0.11 | 2.14% |
6 Months | 4.87 | 5.3388 | 4.85 | 5.08 | 226,880 | 0.37 | 7.60% |
1 Year | 5.08 | 5.3388 | 4.60 | 5.03 | 224,007 | 0.16 | 3.15% |
3 Years | 5.94 | 6.37 | 4.60 | 5.48 | 245,485 | -0.70 | -11.78% |
5 Years | 6.55 | 6.70 | 3.79 | 5.54 | 327,370 | -1.31 | -20.00% |
IGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.24 | 5.21 | 138,265 |
20 May 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.22 | 5.17 | 159,344 |
17 May 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.20 | 5.16 | 222,890 |
16 May 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.215 | 5.1801 | 261,687 |
15 May 2024 | 5.22 | 0.03 | 0.58% | 5.22 | 5.25 | 5.20 | 213,669 |
14 May 2024 | 5.19 | 0.04 | 0.78% | 5.16 | 5.23 | 5.16 | 203,465 |
13 May 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.19 | 5.15 | 133,263 |
10 May 2024 | 5.17 | 0.00 | 0.00% | 5.18 | 5.18 | 5.145 | 121,423 |
09 May 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.175 | 5.13 | 224,417 |
08 May 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.125 | 127,977 |
07 May 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.15 | 5.11 | 246,578 |
06 May 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.16 | 5.10 | 197,061 |
03 May 2024 | 5.13 | 0.04 | 0.79% | 5.17 | 5.17 | 5.08 | 277,718 |
02 May 2024 | 5.09 | 0.03 | 0.59% | 5.09 | 5.10 | 5.06 | 239,249 |
01 May 2024 | 5.06 | -0.07 | -1.36% | 5.08 | 5.09 | 5.04 | 367,522 |
30 Abr 2024 | 5.13 | -0.07 | -1.35% | 5.18 | 5.195 | 5.13 | 240,214 |
29 Abr 2024 | 5.20 | -0.04 | -0.76% | 5.25 | 5.25 | 5.171 | 209,814 |
26 Abr 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.24 | 5.19 | 271,740 |
25 Abr 2024 | 5.21 | 0.03 | 0.58% | 5.16 | 5.21 | 5.10 | 696,605 |
24 Abr 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.23 | 5.16 | 257,793 |
23 Abr 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.205 | 5.135 | 301,202 |
22 Abr 2024 | 5.14 | 0.14 | 2.80% | 5.04 | 5.14 | 5.04 | 265,978 |