Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.165 | 5.10 | 248,554 |
| 30 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.09 | 207,458 |
| 29 May 2024 | 5.12 | -0.04 | -0.78% | 5.15 | 5.155 | 5.11 | 179,386 |
| 28 May 2024 | 5.16 | 0.00 | 0.00% | 5.19 | 5.20 | 5.15 | 132,966 |
| 24 May 2024 | 5.16 | -0.01 | -0.19% | 5.18 | 5.20 | 5.15 | 205,688 |
| 23 May 2024 | 5.17 | -0.06 | -1.15% | 5.24 | 5.24 | 5.15 | 214,727 |
| 22 May 2024 | 5.23 | -0.01 | -0.19% | 5.24 | 5.24 | 5.21 | 138,442 |
| 21 May 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.24 | 5.21 | 138,265 |
| 20 May 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.22 | 5.17 | 159,344 |
| 17 May 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.20 | 5.16 | 222,890 |
| 16 May 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.215 | 5.1801 | 261,687 |
| 15 May 2024 | 5.22 | 0.03 | 0.58% | 5.22 | 5.25 | 5.20 | 213,669 |
| 14 May 2024 | 5.19 | 0.04 | 0.78% | 5.16 | 5.23 | 5.16 | 203,465 |
| 13 May 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.19 | 5.15 | 133,263 |
| 10 May 2024 | 5.17 | 0.00 | 0.00% | 5.18 | 5.18 | 5.145 | 121,423 |
| 09 May 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.175 | 5.13 | 224,417 |
| 08 May 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.125 | 127,977 |
| 07 May 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.15 | 5.11 | 246,578 |
| 06 May 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.16 | 5.10 | 197,061 |
| 03 May 2024 | 5.13 | 0.04 | 0.79% | 5.17 | 5.17 | 5.08 | 277,718 |
| 02 May 2024 | 5.09 | 0.03 | 0.59% | 5.09 | 5.10 | 5.06 | 239,249 |
| 01 May 2024 | 5.06 | -0.07 | -1.36% | 5.08 | 5.09 | 5.04 | 367,522 |
| 30 Abr 2024 | 5.13 | -0.07 | -1.35% | 5.18 | 5.195 | 5.13 | 240,214 |
| 29 Abr 2024 | 5.20 | -0.04 | -0.76% | 5.25 | 5.25 | 5.171 | 209,814 |
| 26 Abr 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.24 | 5.19 | 271,740 |
| 25 Abr 2024 | 5.21 | 0.03 | 0.58% | 5.15 | 5.21 | 5.10 | 714,434 |
| 24 Abr 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.23 | 5.16 | 257,793 |
| 23 Abr 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.205 | 5.135 | 301,202 |
| 22 Abr 2024 | 5.14 | 0.14 | 2.80% | 5.04 | 5.14 | 5.04 | 265,978 |
| 19 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.02 | 5.0509 | 5.00 | 192,438 |
| 18 Abr 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.04 | 5.00 | 86,491 |
| 17 Abr 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.01 | 4.995 | 87,390 |
| 16 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.04 | 5.04 | 4.99 | 258,471 |
| 15 Abr 2024 | 5.01 | -0.03 | -0.60% | 5.08 | 5.08 | 4.9845 | 388,217 |
| 12 Abr 2024 | 5.04 | -0.07 | -1.37% | 5.12 | 5.14 | 5.0318 | 134,611 |
| 11 Abr 2024 | 5.11 | -0.02 | -0.39% | 5.16 | 5.17 | 5.10 | 295,724 |
| 10 Abr 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.17 | 5.12 | 296,843 |
| 09 Abr 2024 | 5.14 | -0.02 | -0.39% | 5.19 | 5.19 | 5.13 | 259,474 |
| 08 Abr 2024 | 5.16 | 0.01 | 0.19% | 5.15 | 5.165 | 5.1301 | 227,097 |
| 05 Abr 2024 | 5.15 | 0.01 | 0.19% | 5.13 | 5.175 | 5.12 | 147,453 |
| 04 Abr 2024 | 5.14 | -0.03 | -0.58% | 5.17 | 5.19 | 5.14 | 220,196 |
| 03 Abr 2024 | 5.17 | 0.02 | 0.39% | 5.11 | 5.18 | 5.08 | 205,831 |
| 02 Abr 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.1842 | 5.14 | 303,621 |
| 01 Abr 2024 | 5.23 | -0.07 | -1.32% | 5.26 | 5.26 | 5.22 | 188,648 |
| 28 Mar 2024 | 5.30 | 0.03 | 0.57% | 5.27 | 5.3388 | 5.27 | 402,497 |
| 27 Mar 2024 | 5.27 | 0.01 | 0.19% | 5.26 | 5.285 | 5.25 | 207,177 |
| 26 Mar 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.27 | 5.22 | 361,691 |
| 25 Mar 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.25 | 5.21 | 129,283 |
| 22 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.26 | 5.26 | 5.22 | 139,076 |
| 21 Mar 2024 | 5.25 | 0.01 | 0.19% | 5.23 | 5.25 | 5.23 | 227,805 |
| 20 Mar 2024 | 5.24 | 0.02 | 0.38% | 5.19 | 5.25 | 5.16 | 296,780 |
| 19 Mar 2024 | 5.22 | 0.00 | -0.02% | 5.21 | 5.22 | 5.19 | 161,046 |
| 18 Mar 2024 | 5.221 | 0.03 | 0.60% | 5.20 | 5.24 | 5.19 | 240,199 |
| 15 Mar 2024 | 5.19 | 0.05 | 0.97% | 5.15 | 5.19 | 5.15 | 253,581 |
| 14 Mar 2024 | 5.14 | -0.02 | -0.39% | 5.19 | 5.19 | 5.13 | 136,498 |
| 13 Mar 2024 | 5.16 | -0.02 | -0.39% | 5.19 | 5.20 | 5.16 | 206,400 |
| 12 Mar 2024 | 5.18 | 0.06 | 1.17% | 5.13 | 5.19 | 5.11 | 325,805 |
| 11 Mar 2024 | 5.12 | 0.03 | 0.59% | 5.10 | 5.12 | 5.09 | 138,054 |
| 08 Mar 2024 | 5.09 | -0.05 | -0.97% | 5.14 | 5.17 | 5.08 | 245,674 |
| 07 Mar 2024 | 5.14 | 0.03 | 0.59% | 5.11 | 5.16 | 5.11 | 208,987 |
| 06 Mar 2024 | 5.11 | 0.02 | 0.39% | 5.11 | 5.12 | 5.10 | 137,036 |
| 05 Mar 2024 | 5.09 | -0.01 | -0.20% | 5.11 | 5.14 | 5.09 | 263,115 |
