Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Voya Emerging Markets High Income Dividend Equity Fund | IHD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.27 |
Resumen Histórico IHD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.21 | 5.28 | 5.20 | 5.24 | 41,323 | 0.06 | 1.15% |
1 Month | 5.17 | 5.28 | 5.00 | 5.14 | 56,580 | 0.10 | 1.93% |
3 Months | 5.22 | 5.37 | 5.00 | 5.18 | 39,623 | 0.05 | 0.96% |
6 Months | 4.78 | 5.37 | 4.78 | 5.12 | 36,055 | 0.49 | 10.25% |
1 Year | 5.15 | 5.47 | 4.49 | 5.06 | 39,005 | 0.12 | 2.33% |
3 Years | 8.07 | 8.71 | 4.49 | 6.16 | 55,181 | -2.80 | -34.70% |
5 Years | 7.69 | 8.71 | 4.49 | 6.60 | 62,308 | -2.42 | -31.47% |
IHD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.27 | 0.03 | 0.57% | 5.22 | 5.28 | 5.22 | 23,897 |
08 May 2024 | 5.24 | 0.01 | 0.19% | 5.22 | 5.25 | 5.22 | 27,345 |
07 May 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.262 | 5.21 | 52,518 |
06 May 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.27 | 5.23 | 80,909 |
03 May 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.23 | 5.20 | 21,948 |
02 May 2024 | 5.19 | 0.07 | 1.37% | 5.13 | 5.2129 | 5.13 | 36,678 |
01 May 2024 | 5.12 | -0.06 | -1.06% | 5.12 | 5.15 | 5.1199 | 36,086 |
30 Abr 2024 | 5.175 | -0.04 | -0.67% | 5.16 | 5.2077 | 5.16 | 25,513 |
29 Abr 2024 | 5.21 | 0.03 | 0.58% | 5.19 | 5.22 | 5.19 | 18,645 |
26 Abr 2024 | 5.18 | 0.05 | 0.97% | 5.15 | 5.19 | 5.15 | 14,545 |
25 Abr 2024 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 5.10 | 50,256 |
24 Abr 2024 | 5.14 | 0.02 | 0.39% | 5.17 | 5.1707 | 5.125 | 67,403 |
23 Abr 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.15 | 5.09 | 25,016 |
22 Abr 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.10 | 5.04 | 386,471 |
19 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.06 | 5.037 | 8,505 |
18 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.05 | 15,929 |
17 Abr 2024 | 5.05 | -0.02 | -0.39% | 5.07 | 5.08 | 5.04 | 22,673 |
16 Abr 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.11 | 5.00 | 59,397 |
15 Abr 2024 | 5.11 | -0.04 | -0.78% | 5.15 | 5.16 | 5.10 | 76,202 |
12 Abr 2024 | 5.15 | -0.06 | -1.15% | 5.17 | 5.17 | 5.11 | 81,664 |
11 Abr 2024 | 5.21 | 0.04 | 0.77% | 5.21 | 5.22 | 5.19 | 131,614 |
10 Abr 2024 | 5.17 | -0.05 | -0.99% | 5.20 | 5.20 | 5.1598 | 12,734 |