Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IHD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.24 | 0.00 | 0.00% | 5.23 | 5.24 | 5.21 | 34,202 |
| 30 May 2024 | 5.24 | 0.03 | 0.58% | 5.20 | 5.25 | 5.20 | 17,243 |
| 29 May 2024 | 5.21 | -0.10 | -1.88% | 5.29 | 5.3299 | 5.21 | 22,038 |
| 28 May 2024 | 5.31 | -0.02 | -0.38% | 5.31 | 5.3597 | 5.31 | 71,881 |
| 24 May 2024 | 5.33 | 0.00 | 0.00% | 5.37 | 5.3704 | 5.32 | 22,716 |
| 23 May 2024 | 5.33 | -0.05 | -0.84% | 5.40 | 5.415 | 5.33 | 19,120 |
| 22 May 2024 | 5.375 | -0.05 | -0.83% | 5.42 | 5.42 | 5.37 | 39,028 |
| 21 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.3899 | 103,690 |
| 20 May 2024 | 5.42 | 0.03 | 0.56% | 5.41 | 5.42 | 5.40 | 22,068 |
| 17 May 2024 | 5.39 | 0.02 | 0.47% | 5.34 | 5.42 | 5.34 | 25,706 |
| 16 May 2024 | 5.365 | 0.02 | 0.28% | 5.33 | 5.37 | 5.32 | 27,671 |
| 15 May 2024 | 5.35 | 0.01 | 0.19% | 5.37 | 5.37 | 5.33 | 31,330 |
| 14 May 2024 | 5.34 | 0.05 | 0.95% | 5.29 | 5.34 | 5.29 | 53,633 |
| 13 May 2024 | 5.29 | 0.02 | 0.38% | 5.31 | 5.34 | 5.27 | 32,156 |
| 10 May 2024 | 5.27 | 0.00 | 0.00% | 5.28 | 5.29 | 5.27 | 38,193 |
| 09 May 2024 | 5.27 | 0.03 | 0.57% | 5.22 | 5.28 | 5.22 | 23,897 |
| 08 May 2024 | 5.24 | 0.01 | 0.19% | 5.22 | 5.25 | 5.22 | 27,345 |
| 07 May 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.262 | 5.21 | 52,518 |
| 06 May 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.27 | 5.23 | 80,909 |
| 03 May 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.23 | 5.20 | 21,948 |
| 02 May 2024 | 5.19 | 0.07 | 1.37% | 5.13 | 5.2129 | 5.13 | 36,678 |
| 01 May 2024 | 5.12 | -0.06 | -1.06% | 5.12 | 5.15 | 5.1199 | 36,086 |
| 30 Abr 2024 | 5.175 | -0.04 | -0.67% | 5.16 | 5.2077 | 5.16 | 25,513 |
| 29 Abr 2024 | 5.21 | 0.03 | 0.58% | 5.19 | 5.22 | 5.19 | 18,645 |
| 26 Abr 2024 | 5.18 | 0.05 | 0.97% | 5.15 | 5.19 | 5.15 | 14,545 |
| 25 Abr 2024 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 5.10 | 49,516 |
| 24 Abr 2024 | 5.14 | 0.02 | 0.39% | 5.17 | 5.1707 | 5.125 | 67,403 |
| 23 Abr 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.15 | 5.09 | 25,016 |
| 22 Abr 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.10 | 5.04 | 386,471 |
| 19 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.06 | 5.037 | 8,505 |
| 18 Abr 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.05 | 15,929 |
| 17 Abr 2024 | 5.05 | -0.02 | -0.39% | 5.07 | 5.08 | 5.04 | 22,673 |
| 16 Abr 2024 | 5.07 | -0.04 | -0.78% | 5.0314 | 5.07 | 5.03 | 45,341 |
| 15 Abr 2024 | 5.11 | -0.04 | -0.78% | 5.15 | 5.16 | 5.10 | 76,202 |
| 12 Abr 2024 | 5.15 | -0.06 | -1.15% | 5.17 | 5.17 | 5.11 | 81,664 |
| 11 Abr 2024 | 5.21 | 0.04 | 0.77% | 5.21 | 5.22 | 5.19 | 131,614 |
| 10 Abr 2024 | 5.17 | -0.05 | -0.99% | 5.20 | 5.20 | 5.1598 | 10,371 |
| 09 Abr 2024 | 5.2218 | 0.03 | 0.61% | 5.20 | 5.25 | 5.20 | 22,613 |
| 08 Abr 2024 | 5.19 | 0.02 | 0.39% | 5.16 | 5.21 | 5.16 | 18,705 |
| 05 Abr 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.19 | 5.16 | 7,490 |
| 04 Abr 2024 | 5.15 | -0.06 | -1.15% | 5.24 | 5.255 | 5.15 | 36,052 |
| 03 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.22 | 5.19 | 11,777 |
| 02 Abr 2024 | 5.19 | -0.02 | -0.38% | 5.2134 | 5.22 | 5.19 | 8,262 |
| 01 Abr 2024 | 5.21 | -0.06 | -1.14% | 5.24 | 5.24 | 5.18 | 54,850 |
| 28 Mar 2024 | 5.27 | 0.03 | 0.57% | 5.28 | 5.31 | 5.2618 | 50,081 |
| 27 Mar 2024 | 5.24 | 0.00 | 0.00% | 5.23 | 5.27 | 5.23 | 92,938 |
| 26 Mar 2024 | 5.24 | 0.01 | 0.19% | 5.27 | 5.27 | 5.2317 | 7,881 |
| 25 Mar 2024 | 5.23 | -0.05 | -0.95% | 5.30 | 5.30 | 5.23 | 36,755 |
| 22 Mar 2024 | 5.28 | 0.00 | 0.00% | 5.27 | 5.28 | 5.2501 | 35,675 |
| 21 Mar 2024 | 5.28 | 0.05 | 0.94% | 5.27 | 5.28 | 5.25 | 24,773 |
| 20 Mar 2024 | 5.231 | 0.00 | 0.02% | 5.21 | 5.2375 | 5.15 | 70,162 |
| 19 Mar 2024 | 5.23 | -0.05 | -0.95% | 5.27 | 5.27 | 5.2096 | 24,741 |
| 18 Mar 2024 | 5.28 | 0.01 | 0.19% | 5.25 | 5.29 | 5.24 | 8,665 |
| 15 Mar 2024 | 5.27 | -0.03 | -0.57% | 5.29 | 5.30 | 5.26 | 12,423 |
| 14 Mar 2024 | 5.30 | -0.04 | -0.75% | 5.37 | 5.37 | 5.30 | 7,418 |
| 13 Mar 2024 | 5.34 | -0.01 | -0.19% | 5.33 | 5.35 | 5.29 | 61,845 |
| 12 Mar 2024 | 5.35 | 0.06 | 1.13% | 5.33 | 5.36 | 5.26 | 18,296 |
| 11 Mar 2024 | 5.29 | 0.02 | 0.38% | 5.28 | 5.31 | 5.2718 | 19,553 |
| 08 Mar 2024 | 5.27 | 0.04 | 0.76% | 5.24 | 5.275 | 5.24 | 15,736 |
| 07 Mar 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.25 | 5.20 | 13,715 |
| 06 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.26 | 5.271 | 5.18 | 101,835 |
| 05 Mar 2024 | 5.20 | -0.01 | -0.19% | 5.19 | 5.2381 | 5.19 | 6,956 |
