Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.06 | 0.02 | 0.17% | 12.07 | 12.09 | 12.04 | 139,735 |
| 13 Jun 2024 | 12.04 | 0.02 | 0.17% | 12.11 | 12.15 | 12.02 | 258,825 |
| 12 Jun 2024 | 12.02 | 0.01 | 0.08% | 12.06 | 12.18 | 12.01 | 296,957 |
| 11 Jun 2024 | 12.01 | 0.02 | 0.17% | 12.00 | 12.03 | 11.96 | 139,518 |
| 10 Jun 2024 | 11.99 | 0.03 | 0.25% | 11.96 | 12.03 | 11.9531 | 114,168 |
| 07 Jun 2024 | 11.96 | -0.06 | -0.50% | 11.94 | 12.02 | 11.93 | 163,056 |
| 06 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.04 | 12.09 | 12.01 | 128,446 |
| 05 Jun 2024 | 12.02 | 0.07 | 0.59% | 11.98 | 12.10 | 11.97 | 195,457 |
| 04 Jun 2024 | 11.95 | 0.01 | 0.08% | 11.98 | 12.05 | 11.91 | 77,128 |
| 03 Jun 2024 | 11.94 | 0.02 | 0.17% | 11.95 | 11.965 | 11.91 | 65,134 |
| 31 May 2024 | 11.92 | 0.01 | 0.08% | 12.00 | 12.02 | 11.895 | 133,676 |
| 30 May 2024 | 11.91 | 0.03 | 0.25% | 11.93 | 11.97 | 11.89 | 191,209 |
| 29 May 2024 | 11.88 | -0.14 | -1.16% | 11.97 | 11.97 | 11.82 | 107,630 |
| 28 May 2024 | 12.02 | -0.01 | -0.08% | 12.05 | 12.13 | 11.91 | 285,864 |
| 24 May 2024 | 12.03 | 0.41 | 3.53% | 11.66 | 12.05 | 11.62 | 520,415 |
| 23 May 2024 | 11.62 | 0.08 | 0.69% | 11.59 | 11.62 | 11.49 | 389,523 |
| 22 May 2024 | 11.54 | -0.05 | -0.43% | 11.62 | 11.62 | 11.53 | 96,967 |
| 21 May 2024 | 11.59 | -0.07 | -0.60% | 11.66 | 11.7001 | 11.59 | 271,821 |
| 20 May 2024 | 11.66 | -0.08 | -0.68% | 11.72 | 11.73 | 11.65 | 168,664 |
| 17 May 2024 | 11.74 | 0.02 | 0.17% | 11.74 | 11.75 | 11.70 | 111,398 |
| 16 May 2024 | 11.72 | 0.01 | 0.09% | 11.75 | 11.75 | 11.70 | 71,121 |
| 15 May 2024 | 11.71 | -0.01 | -0.09% | 11.73 | 11.75 | 11.71 | 80,742 |
| 14 May 2024 | 11.72 | 0.01 | 0.09% | 11.70 | 11.74 | 11.6674 | 101,449 |
| 13 May 2024 | 11.71 | -0.02 | -0.17% | 11.79 | 11.79 | 11.68 | 66,647 |
| 10 May 2024 | 11.73 | -0.06 | -0.51% | 11.81 | 11.82 | 11.73 | 60,877 |
| 09 May 2024 | 11.79 | -0.02 | -0.17% | 11.85 | 11.85 | 11.75 | 96,539 |
| 08 May 2024 | 11.81 | 0.10 | 0.85% | 11.72 | 11.82 | 11.72 | 165,354 |
| 07 May 2024 | 11.71 | 0.14 | 1.21% | 11.63 | 11.74 | 11.615 | 165,655 |
| 06 May 2024 | 11.57 | 0.03 | 0.26% | 11.56 | 11.60 | 11.54 | 142,382 |
| 03 May 2024 | 11.54 | 0.13 | 1.14% | 11.46 | 11.54 | 11.4476 | 116,713 |
| 02 May 2024 | 11.41 | 0.02 | 0.18% | 11.34 | 11.42 | 11.34 | 89,457 |
| 01 May 2024 | 11.39 | 0.04 | 0.35% | 11.36 | 11.41 | 11.33 | 137,147 |
| 30 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.29 | 131,578 |
| 29 Abr 2024 | 11.35 | 0.02 | 0.18% | 11.33 | 11.35 | 11.32 | 101,589 |
| 26 Abr 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.35 | 11.285 | 207,717 |
| 25 Abr 2024 | 11.31 | -0.15 | -1.31% | 11.35 | 11.3989 | 11.28 | 337,972 |
| 24 Abr 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.48 | 11.435 | 112,833 |
| 23 Abr 2024 | 11.46 | 0.07 | 0.61% | 11.42 | 11.48 | 11.41 | 57,517 |
| 22 Abr 2024 | 11.39 | 0.02 | 0.18% | 11.38 | 11.42 | 11.37 | 130,736 |
| 19 Abr 2024 | 11.37 | 0.00 | 0.00% | 11.40 | 11.45 | 11.37 | 84,674 |
| 18 Abr 2024 | 11.37 | -0.08 | -0.70% | 11.41 | 11.47 | 11.36 | 160,820 |
| 17 Abr 2024 | 11.45 | 0.02 | 0.17% | 11.51 | 11.51 | 11.415 | 144,897 |
| 16 Abr 2024 | 11.43 | 0.01 | 0.09% | 11.38 | 11.4511 | 11.33 | 98,781 |
| 15 Abr 2024 | 11.42 | -0.10 | -0.87% | 11.44 | 11.45 | 11.38 | 89,610 |
| 12 Abr 2024 | 11.52 | 0.03 | 0.26% | 11.50 | 11.56 | 11.50 | 102,150 |
| 11 Abr 2024 | 11.49 | -0.02 | -0.17% | 11.58 | 11.59 | 11.48 | 87,749 |
| 10 Abr 2024 | 11.51 | -0.23 | -1.96% | 11.68 | 11.70 | 11.50 | 133,659 |
| 09 Abr 2024 | 11.74 | 0.03 | 0.26% | 11.72 | 11.78 | 11.6927 | 77,959 |
| 08 Abr 2024 | 11.71 | 0.06 | 0.52% | 11.70 | 11.75 | 11.62 | 105,022 |
| 05 Abr 2024 | 11.65 | -0.08 | -0.68% | 11.70 | 11.70 | 11.63 | 77,174 |
| 04 Abr 2024 | 11.73 | -0.08 | -0.68% | 11.82 | 11.85 | 11.7014 | 124,150 |
| 03 Abr 2024 | 11.81 | 0.03 | 0.25% | 11.72 | 11.825 | 11.695 | 175,175 |
| 02 Abr 2024 | 11.78 | -0.13 | -1.09% | 11.84 | 11.85 | 11.74 | 159,160 |
| 01 Abr 2024 | 11.91 | -0.09 | -0.75% | 11.96 | 11.97 | 11.82 | 103,947 |
| 28 Mar 2024 | 12.00 | 0.10 | 0.84% | 11.90 | 12.00 | 11.82 | 183,683 |
| 27 Mar 2024 | 11.90 | 0.05 | 0.42% | 11.84 | 11.90 | 11.82 | 74,275 |
| 26 Mar 2024 | 11.85 | 0.02 | 0.17% | 11.86 | 11.87 | 11.82 | 67,376 |
| 25 Mar 2024 | 11.83 | -0.03 | -0.25% | 11.85 | 11.85 | 11.82 | 117,699 |
| 22 Mar 2024 | 11.86 | 0.04 | 0.34% | 11.88 | 11.89 | 11.845 | 105,426 |
| 21 Mar 2024 | 11.82 | -0.01 | -0.08% | 11.83 | 11.85 | 11.78 | 101,127 |
| 20 Mar 2024 | 11.83 | 0.02 | 0.17% | 11.78 | 11.83 | 11.78 | 34,929 |
| 19 Mar 2024 | 11.81 | -0.01 | -0.08% | 11.84 | 11.85 | 11.80 | 61,508 |
