Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Summit Hotel Properties Inc | INN-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 20.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.83 | 20.65 | 20.84 | 20.80 | 20.84 |
Resumen Histórico INN-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INN-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.80 | -0.04 | -0.19% | 20.83 | 20.84 | 20.65 | 1,055 |
| 09 May 2024 | 20.84 | -0.15 | -0.71% | 21.00 | 21.00 | 20.60 | 4,512 |
| 08 May 2024 | 20.99 | -0.09 | -0.43% | 21.05 | 21.07 | 20.58 | 11,508 |
| 07 May 2024 | 21.08 | 0.00 | 0.00% | 21.14 | 21.14 | 21.08 | 354 |
| 06 May 2024 | 21.08 | 0.13 | 0.62% | 20.95 | 21.08 | 20.91 | 1,492 |
| 03 May 2024 | 20.95 | 0.16 | 0.77% | 20.83 | 21.03 | 20.83 | 2,872 |
| 02 May 2024 | 20.79 | -0.26 | -1.24% | 21.07 | 21.10 | 20.79 | 3,378 |
| 01 May 2024 | 21.05 | 0.16 | 0.77% | 20.92 | 21.05 | 20.90 | 1,495 |
| 30 Abr 2024 | 20.89 | -0.31 | -1.44% | 21.61 | 21.61 | 20.89 | 5,897 |
| 29 Abr 2024 | 21.20 | 0.11 | 0.52% | 21.08 | 21.34 | 20.99 | 2,490 |
| 26 Abr 2024 | 21.09 | 0.11 | 0.50% | 21.06 | 21.13 | 21.05 | 2,234 |
| 25 Abr 2024 | 20.98 | 0.00 | 0.00% | 21.19 | 21.19 | 20.98 | 14 |
| 24 Abr 2024 | 20.98 | -0.26 | -1.22% | 21.37 | 21.37 | 20.98 | 1,134 |
| 23 Abr 2024 | 21.24 | 0.43 | 2.07% | 20.83 | 21.32 | 20.78 | 4,519 |
| 22 Abr 2024 | 20.81 | -0.56 | -2.62% | 21.17 | 21.20 | 20.80 | 2,639 |
| 19 Abr 2024 | 21.37 | 0.27 | 1.28% | 21.32 | 21.37 | 21.32 | 1,474 |
| 18 Abr 2024 | 21.10 | 0.01 | 0.02% | 20.89 | 21.10 | 20.89 | 41,908 |
| 17 Abr 2024 | 21.10 | 0.27 | 1.27% | 20.92 | 21.10 | 20.92 | 6,611 |
| 16 Abr 2024 | 20.83 | -0.19 | -0.88% | 21.30 | 21.66 | 20.83 | 1,419 |
| 15 Abr 2024 | 21.02 | 0.07 | 0.36% | 21.05 | 21.71 | 20.91 | 13,989 |
| 12 Abr 2024 | 20.94 | 0.01 | 0.05% | 20.95 | 20.95 | 20.87 | 1,526 |
| 11 Abr 2024 | 20.93 | 0.04 | 0.22% | 20.71 | 21.20 | 20.55 | 22,640 |
