Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INN-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.06 | 0.01 | 0.05% | 20.70 | 21.20 | 20.62 | 11,827 |
| 23 May 2024 | 21.05 | 0.11 | 0.53% | 20.21 | 21.14 | 20.13 | 52,261 |
| 22 May 2024 | 20.94 | -0.06 | -0.29% | 20.68 | 21.00 | 20.56 | 15,345 |
| 21 May 2024 | 21.00 | 0.18 | 0.86% | 20.85 | 21.00 | 20.83 | 18,018 |
| 20 May 2024 | 20.82 | 0.02 | 0.10% | 20.89 | 20.89 | 20.82 | 1,282 |
| 17 May 2024 | 20.80 | 0.00 | 0.00% | 20.73 | 20.90 | 20.36 | 12,463 |
| 16 May 2024 | 20.80 | -0.19 | -0.91% | 20.60 | 20.80 | 20.30 | 25,412 |
| 15 May 2024 | 20.99 | 0.14 | 0.67% | 20.97 | 21.02 | 20.92 | 8,473 |
| 14 May 2024 | 20.85 | -0.04 | -0.19% | 20.82 | 20.99 | 20.82 | 3,211 |
| 13 May 2024 | 20.89 | 0.09 | 0.43% | 20.89 | 20.90 | 20.80 | 32,311 |
| 10 May 2024 | 20.80 | -0.04 | -0.19% | 20.83 | 20.84 | 20.65 | 1,055 |
| 09 May 2024 | 20.84 | -0.15 | -0.71% | 21.00 | 21.00 | 20.60 | 4,512 |
| 08 May 2024 | 20.99 | -0.09 | -0.43% | 21.05 | 21.07 | 20.58 | 11,508 |
| 07 May 2024 | 21.08 | 0.00 | 0.00% | 21.14 | 21.14 | 21.08 | 354 |
| 06 May 2024 | 21.08 | 0.13 | 0.62% | 20.95 | 21.08 | 20.91 | 1,492 |
| 03 May 2024 | 20.95 | 0.16 | 0.77% | 20.83 | 21.03 | 20.83 | 2,872 |
| 02 May 2024 | 20.79 | -0.26 | -1.24% | 21.07 | 21.10 | 20.79 | 3,378 |
| 01 May 2024 | 21.05 | 0.16 | 0.77% | 20.92 | 21.05 | 20.90 | 1,495 |
| 30 Abr 2024 | 20.89 | -0.31 | -1.44% | 21.61 | 21.61 | 20.89 | 5,897 |
| 29 Abr 2024 | 21.20 | 0.11 | 0.52% | 21.08 | 21.34 | 20.99 | 2,490 |
| 26 Abr 2024 | 21.09 | 0.11 | 0.50% | 21.06 | 21.13 | 21.05 | 2,234 |
| 25 Abr 2024 | 20.98 | 0.00 | 0.00% | 21.19 | 21.19 | 20.98 | 14 |
| 24 Abr 2024 | 20.98 | -0.26 | -1.22% | 21.37 | 21.37 | 20.98 | 1,134 |
| 23 Abr 2024 | 21.24 | 0.43 | 2.07% | 20.83 | 21.32 | 20.78 | 4,519 |
| 22 Abr 2024 | 20.81 | -0.56 | -2.62% | 21.17 | 21.20 | 20.80 | 2,639 |
| 19 Abr 2024 | 21.37 | 0.27 | 1.28% | 21.32 | 21.37 | 21.32 | 1,474 |
| 18 Abr 2024 | 21.10 | 0.01 | 0.02% | 20.89 | 21.10 | 20.89 | 41,908 |
| 17 Abr 2024 | 21.10 | 0.27 | 1.27% | 20.92 | 21.10 | 20.92 | 6,611 |
| 16 Abr 2024 | 20.83 | -0.19 | -0.88% | 21.30 | 21.66 | 20.83 | 1,419 |
| 15 Abr 2024 | 21.02 | 0.07 | 0.36% | 21.05 | 21.71 | 20.91 | 13,989 |
| 12 Abr 2024 | 20.94 | 0.01 | 0.05% | 20.95 | 20.95 | 20.87 | 1,526 |
| 11 Abr 2024 | 20.93 | 0.04 | 0.22% | 20.71 | 21.20 | 20.55 | 22,640 |
| 10 Abr 2024 | 20.89 | -0.11 | -0.50% | 20.94 | 20.94 | 20.61 | 15,190 |
| 09 Abr 2024 | 20.99 | 0.12 | 0.57% | 20.72 | 21.37 | 20.72 | 4,045 |
| 08 Abr 2024 | 20.87 | -0.05 | -0.24% | 20.90 | 21.10 | 20.73 | 14,310 |
| 05 Abr 2024 | 20.92 | 0.12 | 0.58% | 20.83 | 20.95 | 20.83 | 855 |
| 04 Abr 2024 | 20.80 | -0.09 | -0.43% | 21.04 | 21.21 | 20.69 | 19,049 |
| 03 Abr 2024 | 20.89 | 0.08 | 0.38% | 20.83 | 21.30 | 20.71 | 22,568 |
| 02 Abr 2024 | 20.81 | 0.03 | 0.14% | 20.70 | 20.85 | 20.50 | 13,889 |
| 01 Abr 2024 | 20.78 | 0.21 | 1.02% | 20.72 | 20.93 | 20.56 | 29,561 |
| 28 Mar 2024 | 20.57 | -0.94 | -4.37% | 21.64 | 22.00 | 20.35 | 45,400 |
| 27 Mar 2024 | 21.51 | 0.24 | 1.13% | 21.25 | 21.51 | 21.25 | 3,326 |
| 26 Mar 2024 | 21.27 | -0.12 | -0.56% | 21.52 | 21.52 | 21.22 | 1,760 |
| 25 Mar 2024 | 21.39 | -0.23 | -1.06% | 21.65 | 21.65 | 21.28 | 2,055 |
| 22 Mar 2024 | 21.62 | 0.15 | 0.70% | 21.50 | 21.69 | 21.50 | 1,580 |
| 21 Mar 2024 | 21.47 | 0.20 | 0.94% | 21.40 | 21.89 | 21.40 | 6,287 |
| 20 Mar 2024 | 21.27 | 0.13 | 0.61% | 21.14 | 21.40 | 21.14 | 11,487 |
| 19 Mar 2024 | 21.14 | 0.14 | 0.67% | 20.84 | 21.31 | 20.84 | 6,872 |
| 18 Mar 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.05 | 21.00 | 17,264 |
| 15 Mar 2024 | 20.97 | -0.01 | -0.05% | 20.95 | 21.09 | 20.81 | 9,202 |
| 14 Mar 2024 | 20.98 | 0.03 | 0.14% | 20.95 | 21.25 | 20.95 | 19,271 |
| 13 Mar 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 21.00 | 20.65 | 36,557 |
| 12 Mar 2024 | 20.92 | 0.00 | 0.00% | 21.04 | 21.04 | 20.90 | 7,938 |
| 11 Mar 2024 | 20.92 | -0.14 | -0.67% | 21.15 | 21.19 | 20.82 | 5,491 |
| 08 Mar 2024 | 21.06 | -0.04 | -0.19% | 21.19 | 21.19 | 21.06 | 8,711 |
| 07 Mar 2024 | 21.10 | 0.00 | 0.00% | 21.17 | 21.17 | 21.10 | 7,204 |
| 06 Mar 2024 | 21.10 | 0.00 | 0.00% | 21.18 | 21.28 | 21.10 | 4,004 |
| 05 Mar 2024 | 21.10 | 0.15 | 0.72% | 20.90 | 21.10 | 20.75 | 14,730 |
| 04 Mar 2024 | 20.95 | -0.06 | -0.29% | 21.08 | 21.08 | 20.85 | 6,780 |
| 01 Mar 2024 | 21.01 | 0.01 | 0.05% | 21.00 | 21.14 | 20.90 | 4,075 |
| 29 Feb 2024 | 21.00 | 0.25 | 1.20% | 20.87 | 21.28 | 20.87 | 52,398 |
| 28 Feb 2024 | 20.75 | -0.39 | -1.84% | 20.95 | 21.07 | 20.67 | 17,539 |
| 27 Feb 2024 | 21.14 | -0.01 | -0.05% | 21.30 | 21.39 | 21.05 | 2,680 |
| 26 Feb 2024 | 21.15 | -0.04 | -0.19% | 21.17 | 21.19 | 21.12 | 3,327 |
