Cotización Infinity Natural Resources - INR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Infinity Natural Resources Inc (INR) Cotización

Infinity Natural Resources Inc (INR)

16.39

0.17

(1.05%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

16.39

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

16.39

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

371,154

15.41 Rango del Día 16.985

14.8287 Rango de 52 semanas 38.66

Precio Anterior

16.22

Precio de Apertura

16.16

Hora

Última hora de negociación

18:00:00

Volumen promedio (3 m)

163,725

Volumen financiero

US$ 6,069,129

Precio Promedio Ponderado

16.3521

Infinity Natural Resources, Inc. to Participate in Raymond James 46th Annual Institutional Investors Conference

Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) announced today that it will be attending the Raymond James 46th...

Infinity Natural Resources, Inc. Announces NYSE Bell Ringing to Commemorate Initial Public Offering

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that Infinity President and CEO Zack Arnold and EVP and CFO David...

Form 8-K - Current report

Infinity Natural Resources, Inc. Announces Full Exercise and Closing of Over-allotment Option

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that the underwriters of its previously announced initial public...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.7	-4.0959625512	17.09	17.56	14.8287	405690	16.23544205	CS
4	-5.36	-24.6436781609	21.75	21.95	14.8287	328213	18.43593198	CS
12	-22.27	-57.6047594413	38.66	38.66	14.8287	163725	19.34851168	CS
26	-22.27	-57.6047594413	38.66	38.66	14.8287	72469	19.34851168	CS
52	-22.27	-57.6047594413	38.66	38.66	14.8287	35507	19.34851168	CS
156	-22.27	-57.6047594413	38.66	38.66	14.8287	11804	19.34851168	CS
260	-22.27	-57.6047594413	38.66	38.66	14.8287	7017	19.34851168	CS

INR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Infinity Natural Resources?

El precio actual de las acciones de Infinity Natural Resources es US$ 16.39

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Infinity Natural Resources?

Infinity Natural Resources ha negociado en un rango de US$ 14.8287 a US$ 38.66 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HRTGHeritage Insurance Holdings Inc	US$ 12.64 (6.40%)	5.33k
SMRTSmartRent Inc	US$ 1.1894 (6.20%)	11.87k
SRFMSurf Air Mobility Inc	US$ 3.81 (6.13%)	496
UGPUltrapar Participacoes SA New	US$ 2.83 (5.60%)	47.77k
COURCoursera Inc	US$ 7.40 (5.26%)	182.19k
FOAFinance of America Companies Inc	US$ 17.72 (-16.42%)	29.48k
LDIloanDepot Inc	US$ 1.45 (-9.94%)	218.82k
OUTOUTFRONT Media Inc	US$ 15.464 (-5.19%)	2.28k
LARLithium Argentina AG	US$ 2.05 (-4.65%)	19.15k
KUKEKuke Music Holding Limited	US$ 0.2201 (-4.30%)	147.29k
TPRTapestry Inc	US$ 71.97 (0.00%)	4.38M
GGBGerdau SA	US$ 2.88 (0.00%)	4.25M
SCHWCharles Schwab Corporation	US$ 73.108 (0.88%)	3.29M
AGFirst Majestic Silver Corporation	US$ 6.12 (-0.16%)	3.2M
MRKMerck and Co Inc	US$ 95.00 (0.29%)	2.63M

oystersnbeer

oystersnbeer 2 minutos hace

You do realize,
You become what you think about the most, Right?

Pervert.

Bubae

Bubae 2 minutos hace

The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide

XMaster2023

XMaster2023 3 minutos hace

Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.

tw0122

tw0122 3 minutos hace

Bottom in .47 at .62

Thomas@yahoo

Thomas@yahoo 3 minutos hace

CV SCIENCES BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184

ChannelTrader

ChannelTrader 4 minutos hace

We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031

max mastiff

max mastiff 4 minutos hace

Hahaha 😂 ok joan

HappyLibrarian

HappyLibrarian 4 minutos hace

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy

helpx

helpx 5 minutos hace

0.0036.....Nice try idiot ,total scam

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutos hace

So this company has a portfolio of the companies below?

Jaguarjacket

Jaguarjacket 6 minutos hace

Plans for nationwide expansion.

sylvia07

sylvia07 6 minutos hace

Please use all your compassion on anybody on drugs because the money we spend on dbmm, won't break the bank, using all your compassion on strangers you don't know from a can of paint is very rare.

TooFrank

TooFrank 8 minutos hace

“Power Up Station” Franchise? Lease?

NIO will be known as the EV Power Supply Company that sells cars.

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO

fuagf

fuagf 8 minutos hace

Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.

oystersnbeer

oystersnbeer 9 minutos hace

I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843

gfp927z

gfp927z 9 minutos hace

>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown

Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025

PennyStaIker

PennyStaIker 9 minutos hace

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

RCKS

RCKS 10 minutos hace

"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr

PennyStaIker

PennyStaIker 10 minutos hace

Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

fink

fink 11 minutos hace

Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i

sylvia07

sylvia07 11 minutos hace

I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip

Infinity Natural Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones