Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1989 | 0.771827706636 | 25.77 | 27.6 | 25.2948 | 1986 | 25.86314976 | CS |
| 4 | 0.8174 | 3.24990557223 | 25.1515 | 27.6 | 24.92 | 1409 | 25.49869131 | CS |
| 12 | -0.7311 | -2.73820224719 | 26.7 | 27.6 | 24.85 | 1654 | 25.73944363 | CS |
| 26 | 0.3889 | 1.52032838155 | 25.58 | 28.26 | 24.85 | 1593 | 26.1079514 | CS |
| 52 | 4.2589 | 19.6172270843 | 21.71 | 28.26 | 21.71 | 1235 | 25.88116 | CS |
| 156 | 4.2589 | 19.6172270843 | 21.71 | 28.26 | 21.71 | 409 | 25.88116 | CS |
| 260 | 4.2589 | 19.6172270843 | 21.71 | 28.26 | 21.71 | 244 | 25.88116 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.9689 | -0.03 | -0.12 | 27.6 | 27.6 | 25.9689 | 3923 |
| 1737675600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737589200 | 26 | 0.71 | 2.79 | 25.98 | 26 | 25.98 | 1051 |
| 1737502800 | 25.2948 | -0.19 | -0.73 | 25.76 | 25.77 | 25.2948 | 1283 |
| 1737157200 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.4799 | 1306 |
| 1737070800 | 25.4799 | 0.05 | 0.20 | 25.45 | 25.48 | 25.45 | 354 |
| 1736984400 | 25.43 | -0.07 | -0.27 | 25.59 | 25.77 | 25.1 | 3571 |
| 1736898000 | 25.5 | 0.07 | 0.29 | 25.4 | 25.5 | 25.4 | 1854 |
| 1736811600 | 25.4259 | 0.07 | 0.29 | 25.3 | 25.4259 | 25.3 | 210 |
| 1736552400 | 25.3514 | -0.43 | -1.66 | 25.4 | 25.4 | 25.0501 | 2960 |
| 1736379600 | 25.78 | 0.38 | 1.50 | 25.78 | 25.78 | 25.18 | 145 |
| 1736293200 | 25.4 | 0.11 | 0.42 | 25.4 | 25.4 | 25.4 | 1013 |
| 1736206800 | 25.2942 | 0.02 | 0.10 | 25.27 | 25.71 | 25.11 | 3510 |
| 1735947600 | 25.2699 | 0.25 | 1.00 | 25.11 | 25.3 | 25.11 | 498 |
| 1735861200 | 25.02 | -0.21 | -0.82 | 25.39 | 25.39 | 25.02 | 585 |
| 1735688400 | 25.2278 | 0.08 | 0.30 | 25.2278 | 25.38 | 25.2278 | 400 |
| 1735602000 | 25.1515 | -0.36 | -1.41 | 25.66 | 25.66 | 24.92 | 1827 |
| 1735342800 | 25.51 | 0 | 0.00 | 25.05 | 25.51 | 25.05 | 44 |
| 1735256400 | 25.51 | 0.07 | 0.28 | 25.44 | 25.51 | 25.05 | 4761 |
| 1735077840 | 25.44 | -0.03 | -0.12 | 25.37 | 25.47 | 25 | 1187 |
| 1734997200 | 25.47 | 0.45 | 1.80 | 25.47 | 25.47 | 25.47 | 149 |
| 1734738000 | 25.02 | -0.88 | -3.40 | 25.9 | 25.9 | 25.02 | 1675 |
| 1734651600 | 25.9 | 0.7 | 2.78 | 24.85 | 27.46 | 24.85 | 11531 |
| 1734565200 | 25.2 | -1.1 | -4.18 | 26.16 | 26.7 | 25.2 | 8372 |
| 1734478800 | 26.3 | 0.15 | 0.57 | 25.97 | 26.3 | 25.97 | 671 |
| 1734392400 | 26.15 | 0.11 | 0.44 | 26.15 | 26.15 | 26.1499 | 1209 |
| 1734133200 | 26.035 | -0.13 | -0.48 | 26.15 | 26.15 | 26.035 | 1792 |
| 1734046800 | 26.16 | 0.25 | 0.95 | 25.9 | 26.16 | 25.9 | 612 |
| 1733960400 | 25.9139 | -0.08 | -0.29 | 26.15 | 26.3 | 25.4003 | 3045 |
| 1733874000 | 25.99 | 0 | 0.00 | 25.8 | 25.99 | 25.8 | 21 |
| 1733787600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 1 |
| 1733528400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 50 |
| 1733442000 | 25.99 | 0.06 | 0.23 | 25.99 | 25.99 | 25.82 | 1120 |
| 1733355600 | 25.93 | 0.06 | 0.23 | 26.15 | 26.15 | 25.93 | 1770 |
| 1733269200 | 25.87 | -0.18 | -0.69 | 26.17 | 26.17 | 25.87 | 700 |
| 1733182800 | 26.05 | -0.14 | -0.53 | 26.0764 | 26.15 | 26.05 | 910 |
| 1732917840 | 26.19 | 0.31 | 1.20 | 25.9 | 26.3 | 25.8999 | 5400 |
| 1732750800 | 25.88 | 0.17 | 0.66 | 25.88 | 25.88 | 25.88 | 136 |
| 1732664400 | 25.71 | 0 | 0.00 | 26.04 | 26.04 | 25.71 | 4 |
| 1732578000 | 25.71 | -0.09 | -0.35 | 26 | 26.4 | 25.7 | 1853 |
| 1732318800 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 21 |
| 1732232400 | 25.8 | 0.17 | 0.66 | 25.99 | 25.99 | 25.8 | 1311 |
| 1732146000 | 25.63 | -0.37 | -1.42 | 26.03 | 26.03 | 25.63 | 2544 |
| 1732059600 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1341 |
| 1731973200 | 26.1991 | -0 | -0.00 | 26.4 | 26.4 | 26.06 | 576 |
| 1731714000 | 26.2 | 0.1 | 0.38 | 25.98 | 26.65 | 25.98 | 5251 |
| 1731627600 | 26.1 | -0.44 | -1.64 | 25.99 | 26.676 | 25.98 | 1802 |
| 1731541200 | 26.5361 | 0.69 | 2.67 | 26 | 26.5361 | 26 | 790 |
| 1731454800 | 25.8469 | 0 | 0.00 | 25.8469 | 25.8469 | 25.8469 | 4 |
| 1731368400 | 25.8469 | -0.13 | -0.51 | 25.99 | 25.99 | 25.65 | 1186 |
| 1731109200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 1 |
| 1731022800 | 25.98 | 0.18 | 0.70 | 25.718 | 26.7 | 25.665 | 6338 |
| 1730936400 | 25.8 | -0.15 | -0.57 | 26.7 | 26.7 | 25.8 | 440 |
| 1730850000 | 25.9488 | -0.75 | -2.81 | 26.7 | 26.7 | 25.9488 | 2018 |
| 1730763600 | 26.7 | 0.02 | 0.07 | 26.7 | 26.7 | 26.7 | 166 |
| 1730500800 | 26.68 | 0.18 | 0.68 | 26.5 | 26.68 | 26 | 1430 |
| 1730414400 | 26.5 | 0.67 | 2.59 | 25.81 | 26.5 | 25.81 | 2577 |
| 1730328000 | 25.83 | -0.22 | -0.84 | 26.47 | 26.47 | 25.83 | 250 |
| 1730241600 | 26.05 | -0.38 | -1.44 | 26.14 | 26.64 | 26.05 | 645 |
| 1730155200 | 26.43 | 0.33 | 1.26 | 26.33 | 26.449 | 25.95 | 2573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
