Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merrill Lynch Depositor Inc | IPB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1401 | -0.55% | 25.36 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.36 | 25.36 | 25.36 | 25.5001 |
Resumen Histórico IPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.1617 | 25.68 | 25.1617 | 25.49 | 536 | 0.1983 | 0.79% |
| 1 Month | 25.30 | 25.90 | 25.1617 | 25.61 | 1,526 | 0.06 | 0.24% |
| 3 Months | 25.65 | 26.00 | 24.83 | 25.45 | 1,728 | -0.29 | -1.13% |
| 6 Months | 25.74 | 26.50 | 24.83 | 25.46 | 1,641 | -0.38 | -1.48% |
| 1 Year | 25.74 | 26.50 | 24.83 | 25.46 | 1,641 | -0.38 | -1.48% |
| 3 Years | 25.74 | 26.50 | 24.83 | 25.46 | 1,641 | -0.38 | -1.48% |
| 5 Years | 25.74 | 26.50 | 24.83 | 25.46 | 1,641 | -0.38 | -1.48% |
IPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 25.5001 | 0.00 | 0.00% | 25.4846 | 25.5001 | 25.4846 | 730 |
| 15 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.54 | 25.54 | 25.50 | 164 |
| 12 Jul 2024 | 25.50 | -0.11 | -0.42% | 25.59 | 25.68 | 25.50 | 386 |
| 11 Jul 2024 | 25.6081 | 0.28 | 1.10% | 25.50 | 25.6081 | 25.50 | 801 |
| 10 Jul 2024 | 25.3283 | -0.57 | -2.21% | 25.1617 | 25.3283 | 25.1617 | 600 |
| 09 Jul 2024 | 25.90 | 0.05 | 0.19% | 25.67 | 25.90 | 25.67 | 1,166 |
| 08 Jul 2024 | 25.8501 | 0.10 | 0.39% | 25.60 | 25.875 | 25.60 | 4,804 |
| 05 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.50 | 25.75 | 25.50 | 1 |
| 03 Jul 2024 | 25.75 | 0.00 | 0.00% | 25.73 | 25.75 | 25.73 | 59 |
| 02 Jul 2024 | 25.75 | 0.15 | 0.59% | 25.58 | 25.75 | 25.58 | 1,975 |
| 01 Jul 2024 | 25.60 | 0.00 | 0.00% | 25.4006 | 25.71 | 25.4006 | 2,635 |
| 28 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.59 | 25.60 | 25.57 | 1,662 |
| 27 Jun 2024 | 25.4001 | -0.09 | -0.35% | 25.60 | 25.60 | 25.4001 | 1,100 |
| 26 Jun 2024 | 25.49 | -0.23 | -0.89% | 25.62 | 25.6929 | 25.49 | 5,501 |
| 25 Jun 2024 | 25.72 | 0.37 | 1.46% | 25.35 | 25.72 | 25.35 | 2,316 |
| 24 Jun 2024 | 25.3501 | -0.11 | -0.45% | 25.35 | 25.36 | 25.35 | 557 |
| 21 Jun 2024 | 25.465 | 0.16 | 0.65% | 25.81 | 25.81 | 25.465 | 943 |
| 20 Jun 2024 | 25.30 | -0.30 | -1.18% | 25.30 | 25.30 | 25.30 | 2,063 |
| 18 Jun 2024 | 25.601 | -0.17 | -0.66% | 24.85 | 25.601 | 24.85 | 2,376 |
| 17 Jun 2024 | 25.7704 | 0.20 | 0.78% | 25.40 | 25.79 | 25.40 | 861 |
